BVT Knock-Out DJI2MN
66,950 EUR +0,53 % (+0,350)
BVT Knock-Out DJI2MN
WKN VV8BCS | ISIN DE000VV8BCS6 | Zertifikat
14.05.24 10:33
Bid: 66,630 EUR
Size: 45.000
|
Ask: 66,640 EUR
Size: 45.000
66,950 EUR
+0,53 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:08 | 0 | 66,950 |
| 13.05.24 20:03:33 | 0 | 66,600 |
| 13.05.24 17:02:58 | 0 | 67,650 |
| 13.05.24 14:03:27 | 0 | 68,160 |
| 13.05.24 10:32:52 | 0 | 67,820 |
| 10.05.24 20:01:05 | 0 | 67,490 |
| 10.05.24 17:00:52 | 0 | 67,370 |
| 10.05.24 14:01:59 | 0 | 67,460 |
| 10.05.24 10:32:53 | 0 | 67,300 |
| 09.05.24 20:01:57 | 0 | 65,910 |
| 09.05.24 17:03:04 | 0 | 65,380 |
| 09.05.24 14:01:29 | 0 | 63,020 |
| 09.05.24 10:32:56 | 0 | 63,140 |
| 08.05.24 20:00:34 | 0 | 63,250 |
| 08.05.24 17:03:44 | 0 | 62,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:02:01 | 0 | 61,940 |
| 08.05.24 10:32:38 | 0 | 62,210 |
| 07.05.24 20:02:13 | 0 | 61,980 |
| 07.05.24 17:01:43 | 0 | 62,730 |
| 07.05.24 14:00:29 | 0 | 62,000 |
| 07.05.24 10:30:30 | 0 | 62,040 |
| 06.05.24 20:01:40 | 0 | 61,360 |
| 06.05.24 17:04:14 | 0 | 60,820 |
| 06.05.24 14:02:36 | 0 | 61,480 |
| 06.05.24 10:35:13 | 0 | 60,870 |
| 03.05.24 20:04:38 | 0 | 60,670 |
| 03.05.24 17:04:46 | 0 | 59,120 |
| 03.05.24 14:01:41 | 0 | 58,970 |
| 03.05.24 10:31:42 | 0 | 58,710 |
| 02.05.24 20:02:18 | 0 | 55,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 17:03:01 | 0 | 55,420 |
| 02.05.24 14:00:37 | 0 | 55,130 |
| 02.05.24 10:32:16 | 0 | 54,950 |
| 30.04.24 20:02:30 | 0 | 55,430 |
| 30.04.24 17:03:21 | 0 | 56,790 |
| 30.04.24 14:02:25 | 0 | 57,800 |
| 30.04.24 10:31:23 | 0 | 57,980 |
| 29.04.24 20:01:41 | 0 | 58,290 |
| 29.04.24 17:04:38 | 0 | 57,630 |
| 29.04.24 14:04:22 | 0 | 57,700 |
| 29.04.24 10:30:28 | 0 | 57,800 |
| 26.04.24 20:01:24 | 0 | 57,830 |
| 26.04.24 17:04:20 | 0 | 57,260 |
| 26.04.24 14:03:11 | 0 | 56,210 |
| 26.04.24 10:33:04 | 0 | 56,340 |