Soc. Generale Knock-Out DAX
4,300 EUR +0,23 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SQ2SDX | ISIN DE000SQ2SDX3 | Zertifikat
20.05.24 21:39
Bid: 4,300 EUR
Size: 6.000
|
Ask: 4,310 EUR
Size: 6.000
4,300 EUR
+0,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:39:03 | 0 | 4,300 |
| 20.05.24 20:44:17 | 0 | 4,310 |
| 20.05.24 19:41:01 | 0 | 4,310 |
| 20.05.24 18:33:03 | 0 | 4,320 |
| 20.05.24 17:37:21 | 0 | 4,330 |
| 20.05.24 17:25:53 | 0 | 4,330 |
| 20.05.24 16:24:30 | 0 | 4,330 |
| 20.05.24 15:16:47 | 0 | 4,340 |
| 20.05.24 15:02:02 | 0 | 4,350 |
| 20.05.24 14:13:36 | 0 | 4,360 |
| 20.05.24 13:02:04 | 0 | 4,340 |
| 20.05.24 11:54:50 | 0 | 4,340 |
| 20.05.24 10:49:48 | 0 | 4,320 |
| 20.05.24 09:48:30 | 0 | 4,330 |
| 20.05.24 09:13:17 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:00:23 | 0 | 4,300 |
| 17.05.24 21:47:20 | 0 | 4,290 |
| 17.05.24 21:11:16 | 0 | 4,290 |
| 17.05.24 20:07:32 | 0 | 4,290 |
| 17.05.24 19:06:35 | 0 | 4,290 |
| 17.05.24 17:59:38 | 0 | 4,290 |
| 17.05.24 16:48:28 | 0 | 4,290 |
| 17.05.24 16:40:19 | 0 | 4,280 |
| 17.05.24 15:36:14 | 0 | 4,270 |
| 17.05.24 14:30:38 | 0 | 4,250 |
| 17.05.24 13:16:31 | 0 | 4,250 |
| 17.05.24 12:15:38 | 0 | 4,240 |
| 17.05.24 11:08:36 | 0 | 4,250 |
| 17.05.24 09:53:22 | 0 | 4,250 |
| 17.05.24 08:51:54 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:05:26 | 0 | 4,260 |
| 16.05.24 21:40:53 | 0 | 4,270 |
| 16.05.24 21:09:29 | 0 | 4,290 |
| 16.05.24 20:06:10 | 0 | 4,280 |
| 16.05.24 19:04:15 | 0 | 4,310 |
| 16.05.24 17:53:58 | 0 | 4,330 |
| 16.05.24 16:42:31 | 0 | 4,330 |
| 16.05.24 15:31:28 | 0 | 4,360 |
| 16.05.24 14:25:14 | 0 | 4,390 |
| 16.05.24 13:16:48 | 0 | 4,400 |
| 16.05.24 12:03:45 | 0 | 4,400 |
| 16.05.24 11:26:06 | 0 | 4,420 |
| 16.05.24 11:01:33 | 0 | 4,410 |
| 16.05.24 09:48:51 | 0 | 4,450 |
| 16.05.24 08:55:46 | 0 | 4,460 |