Soc. Generale Knock-Out IFX
0,260 EUR -10,34 % (-0,030)
Soc. Generale Knock-Out IFX
WKN SQ11RZ | ISIN DE000SQ11RZ1 | Zertifikat
08.11.24 21:47
Bid: 0,260 EUR
Size: 20.000
|
Ask: 0,280 EUR
Size: 20.000
0,260 EUR
-10,34 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:47:44 | 0 | 0,260 |
| 08.11.24 21:05:48 | 0 | 0,260 |
| 08.11.24 19:56:43 | 0 | 0,250 |
| 08.11.24 18:42:10 | 0 | 0,260 |
| 08.11.24 17:36:28 | 0 | 0,260 |
| 08.11.24 16:22:13 | 0 | 0,250 |
| 08.11.24 15:21:58 | 0 | 0,250 |
| 08.11.24 15:06:51 | 0 | 0,260 |
| 08.11.24 14:18:41 | 0 | 0,260 |
| 08.11.24 13:08:10 | 0 | 0,260 |
| 08.11.24 12:22:16 | 0 | 0,260 |
| 08.11.24 11:56:23 | 0 | 0,250 |
| 08.11.24 10:49:21 | 0 | 0,270 |
| 08.11.24 09:48:31 | 0 | 0,300 |
| 07.11.24 21:40:18 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 21:21:53 | 0 | 0,290 |
| 07.11.24 20:20:26 | 0 | 0,290 |
| 07.11.24 19:10:46 | 0 | 0,280 |
| 07.11.24 18:09:55 | 0 | 0,280 |
| 07.11.24 16:59:34 | 0 | 0,290 |
| 07.11.24 15:55:44 | 0 | 0,290 |
| 07.11.24 14:46:46 | 0 | 0,300 |
| 07.11.24 13:31:43 | 0 | 0,310 |
| 07.11.24 13:06:44 | 0 | 0,300 |
| 07.11.24 12:20:59 | 0 | 0,300 |
| 07.11.24 11:06:07 | 0 | 0,300 |
| 07.11.24 09:58:08 | 0 | 0,280 |
| 07.11.24 09:41:19 | 0 | 0,280 |
| 07.11.24 09:30:01 | 0 | 0,300 |
| 07.11.24 08:50:12 | 0 | 0,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 21:36:57 | 0 | 0,250 |
| 06.11.24 21:09:35 | 0 | 0,240 |
| 06.11.24 19:59:53 | 0 | 0,250 |
| 06.11.24 18:47:38 | 0 | 0,240 |
| 06.11.24 17:34:27 | 0 | 0,240 |
| 06.11.24 16:18:46 | 0 | 0,220 |
| 06.11.24 16:14:26 | 0 | 0,220 |
| 06.11.24 15:34:37 | 0 | 0,240 |
| 06.11.24 15:16:49 | 0 | 0,250 |
| 06.11.24 14:15:56 | 0 | 0,300 |
| 06.11.24 13:14:17 | 0 | 0,310 |
| 06.11.24 12:38:03 | 0 | 0,340 |
| 06.11.24 12:13:50 | 0 | 0,350 |
| 06.11.24 11:08:09 | 0 | 0,350 |
| 06.11.24 09:54:26 | 0 | 0,370 |