Soc. Generale Knock-Out OMV
0,620 EUR -8,82 % (-0,060)
Soc. Generale Knock-Out OMV
WKN SQ11TT | ISIN DE000SQ11TT0 | Zertifikat
12.06.24 21:49
Bid: 0,610 EUR
Size: 5.000
|
Ask: 0,630 EUR
Size: 5.000
0,620 EUR
-8,82 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:49:35 | 0 | 0,620 |
| 12.06.24 21:12:13 | 0 | 0,620 |
| 12.06.24 20:10:01 | 0 | 0,610 |
| 12.06.24 19:00:39 | 0 | 0,610 |
| 12.06.24 18:07:51 | 0 | 0,620 |
| 12.06.24 17:56:04 | 0 | 0,610 |
| 12.06.24 17:00:26 | 0 | 0,620 |
| 12.06.24 16:45:53 | 0 | 0,630 |
| 12.06.24 16:27:30 | 0 | 0,660 |
| 12.06.24 15:34:35 | 0 | 0,660 |
| 12.06.24 15:13:50 | 0 | 0,660 |
| 12.06.24 14:30:35 | 0 | 0,670 |
| 12.06.24 13:24:51 | 0 | 0,670 |
| 12.06.24 12:14:00 | 0 | 0,670 |
| 12.06.24 12:11:34 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:13:49 | 0 | 0,670 |
| 12.06.24 11:00:38 | 0 | 0,670 |
| 12.06.24 09:57:32 | 0 | 0,690 |
| 12.06.24 08:59:26 | 0 | 0,690 |
| 11.06.24 21:42:28 | 0 | 0,680 |
| 11.06.24 21:14:08 | 0 | 0,680 |
| 11.06.24 20:12:46 | 0 | 0,670 |
| 11.06.24 19:09:04 | 0 | 0,690 |
| 11.06.24 18:02:44 | 0 | 0,680 |
| 11.06.24 16:46:06 | 0 | 0,690 |
| 11.06.24 11:15:34 | 0 | 0,720 |
| 11.06.24 10:58:33 | 0 | 0,730 |
| 11.06.24 09:48:50 | 0 | 0,750 |
| 11.06.24 08:57:30 | 0 | 0,740 |
| 11.06.24 08:30:45 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:46:15 | 0 | 0,710 |
| 10.06.24 21:24:21 | 0 | 0,700 |
| 10.06.24 20:08:38 | 0 | 0,710 |
| 10.06.24 18:53:57 | 0 | 0,720 |
| 10.06.24 17:45:51 | 0 | 0,730 |
| 10.06.24 17:36:14 | 0 | 0,730 |
| 10.06.24 17:17:29 | 0 | 0,740 |
| 10.06.24 16:37:48 | 0 | 0,720 |
| 10.06.24 15:37:43 | 0 | 0,700 |
| 10.06.24 14:36:12 | 0 | 0,710 |
| 10.06.24 13:22:49 | 0 | 0,690 |
| 10.06.24 12:13:16 | 0 | 0,690 |
| 10.06.24 11:51:12 | 0 | 0,690 |
| 10.06.24 11:03:34 | 0 | 0,690 |
| 10.06.24 09:57:30 | 0 | 0,680 |