Soc. Generale Knock-Out BA
3,760 EUR +2,45 % (+0,090)
Soc. Generale Knock-Out BA
WKN SQ11G1 | ISIN DE000SQ11G19 | Zertifikat
07.06.24 21:41
Bid: 3,730 EUR
Size: 3.000
|
Ask: 3,740 EUR
Size: 3.000
3,760 EUR
+2,45 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:41:52 | 0 | 3,760 |
| 07.06.24 21:20:40 | 0 | 3,770 |
| 07.06.24 20:18:53 | 0 | 3,710 |
| 07.06.24 19:14:09 | 0 | 3,770 |
| 07.06.24 18:09:28 | 0 | 3,780 |
| 07.06.24 16:56:34 | 0 | 3,750 |
| 07.06.24 16:37:03 | 0 | 3,740 |
| 07.06.24 15:44:21 | 0 | 3,840 |
| 07.06.24 15:19:47 | 0 | 3,660 |
| 07.06.24 14:30:49 | 0 | 3,690 |
| 07.06.24 13:27:46 | 0 | 3,710 |
| 07.06.24 12:14:06 | 0 | 3,740 |
| 07.06.24 11:48:47 | 0 | 3,780 |
| 07.06.24 11:12:48 | 0 | 3,780 |
| 07.06.24 09:59:32 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:47:28 | 0 | 3,810 |
| 07.06.24 08:14:31 | 0 | 3,800 |
| 06.06.24 21:40:58 | 0 | 3,670 |
| 06.06.24 20:58:45 | 0 | 3,730 |
| 06.06.24 19:56:17 | 0 | 3,820 |
| 06.06.24 18:55:14 | 0 | 3,720 |
| 06.06.24 17:46:35 | 0 | 3,590 |
| 06.06.24 16:45:53 | 0 | 3,520 |
| 06.06.24 15:58:07 | 0 | 3,590 |
| 06.06.24 15:30:17 | 0 | 3,540 |
| 06.06.24 14:16:41 | 0 | 3,550 |
| 06.06.24 13:16:16 | 0 | 3,550 |
| 06.06.24 13:06:12 | 0 | 3,550 |
| 06.06.24 12:15:26 | 0 | 3,560 |
| 06.06.24 11:19:50 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:07:51 | 0 | 3,550 |
| 06.06.24 09:56:53 | 0 | 3,570 |
| 06.06.24 09:34:26 | 0 | 3,570 |
| 06.06.24 08:51:17 | 0 | 3,590 |
| 05.06.24 21:51:39 | 0 | 3,650 |
| 05.06.24 20:49:53 | 0 | 3,640 |
| 05.06.24 19:45:26 | 0 | 3,610 |
| 05.06.24 18:34:59 | 0 | 3,570 |
| 05.06.24 17:32:36 | 0 | 3,530 |
| 05.06.24 16:32:22 | 0 | 3,470 |
| 05.06.24 16:09:23 | 0 | 3,430 |
| 05.06.24 15:29:37 | 0 | 3,480 |
| 05.06.24 14:25:24 | 0 | 3,470 |
| 05.06.24 13:10:18 | 0 | 3,500 |
| 05.06.24 12:51:31 | 0 | 3,510 |