Soc. Generale Knock-Out BA
2,890 EUR -11,35 % (-0,370)
Soc. Generale Knock-Out BA
WKN SQ10WH | ISIN DE000SQ10WH1 | Zertifikat
14.06.24 21:48
Bid: 2,940 EUR
Size: 1.100
|
Ask: 2,950 EUR
Size: 1.100
2,890 EUR
-11,35 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:54 | 0 | 2,890 |
| 14.06.24 21:18:04 | 0 | 2,920 |
| 14.06.24 20:03:05 | 0 | 2,940 |
| 14.06.24 18:50:02 | 0 | 3,020 |
| 14.06.24 17:40:07 | 0 | 3,010 |
| 14.06.24 16:48:03 | 0 | 2,950 |
| 14.06.24 16:29:13 | 0 | 2,990 |
| 14.06.24 15:46:41 | 0 | 3,120 |
| 14.06.24 15:23:16 | 0 | 3,060 |
| 14.06.24 14:19:23 | 0 | 3,050 |
| 14.06.24 13:10:58 | 0 | 3,030 |
| 14.06.24 12:06:37 | 0 | 3,050 |
| 14.06.24 11:54:30 | 0 | 3,120 |
| 14.06.24 10:57:29 | 0 | 3,200 |
| 14.06.24 09:47:43 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:13 | 0 | 3,220 |
| 13.06.24 21:40:03 | 0 | 3,260 |
| 13.06.24 21:07:46 | 0 | 3,290 |
| 13.06.24 19:56:10 | 0 | 3,270 |
| 13.06.24 18:40:36 | 0 | 3,250 |
| 13.06.24 17:33:08 | 0 | 3,210 |
| 13.06.24 16:27:55 | 0 | 3,290 |
| 13.06.24 16:24:13 | 0 | 3,340 |
| 13.06.24 15:44:50 | 0 | 3,410 |
| 13.06.24 15:15:37 | 0 | 3,380 |
| 13.06.24 14:05:00 | 0 | 3,360 |
| 13.06.24 12:57:34 | 0 | 3,370 |
| 13.06.24 11:56:11 | 0 | 3,370 |
| 13.06.24 10:55:06 | 0 | 3,370 |
| 13.06.24 10:11:31 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:46:58 | 0 | 3,380 |
| 13.06.24 09:42:23 | 0 | 3,380 |
| 13.06.24 08:58:22 | 0 | 3,410 |
| 12.06.24 21:51:19 | 0 | 3,400 |
| 12.06.24 21:25:55 | 0 | 3,380 |
| 12.06.24 20:17:00 | 0 | 3,450 |
| 12.06.24 19:00:58 | 0 | 3,430 |
| 12.06.24 18:02:26 | 0 | 3,480 |
| 12.06.24 17:55:25 | 0 | 3,500 |
| 12.06.24 17:10:17 | 0 | 3,520 |
| 12.06.24 16:40:24 | 0 | 3,640 |
| 12.06.24 16:15:39 | 0 | 3,540 |
| 12.06.24 15:36:44 | 0 | 3,740 |
| 12.06.24 15:21:41 | 0 | 3,800 |
| 12.06.24 14:34:01 | 0 | 3,700 |