Unlimited_Turbo_23.1_202
12,400 EUR +2,23 % (+0,270)
Unlimited_Turbo_23.1_202
WKN PE3YYT | ISIN DE000PE3YYT0 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
12,400 EUR
+2,23 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:33 | 0 | 11,820 |
| 22.05.24 12:50:12 | 0 | 10,930 |
| 22.05.24 12:20:39 | 0 | 10,940 |
| 22.05.24 11:50:12 | 0 | 10,910 |
| 22.05.24 11:20:36 | 0 | 10,950 |
| 22.05.24 10:50:15 | 0 | 11,140 |
| 22.05.24 10:20:33 | 0 | 11,170 |
| 22.05.24 09:50:12 | 0 | 11,140 |
| 22.05.24 09:20:22 | 0 | 11,190 |
| 22.05.24 08:50:15 | 0 | 11,070 |
| 22.05.24 08:20:25 | 0 | 11,090 |
| 21.05.24 21:50:13 | 0 | 11,140 |
| 21.05.24 21:20:13 | 0 | 11,160 |
| 21.05.24 20:50:13 | 0 | 11,130 |
| 21.05.24 20:20:20 | 0 | 11,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:50:14 | 0 | 11,160 |
| 21.05.24 19:20:29 | 0 | 11,150 |
| 21.05.24 18:50:11 | 0 | 11,130 |
| 21.05.24 18:20:28 | 0 | 11,140 |
| 21.05.24 17:50:14 | 0 | 11,110 |
| 21.05.24 17:20:43 | 0 | 11,120 |
| 21.05.24 16:50:13 | 0 | 11,130 |
| 21.05.24 16:20:52 | 0 | 11,130 |
| 21.05.24 15:50:12 | 0 | 11,180 |
| 21.05.24 15:20:50 | 0 | 11,100 |
| 21.05.24 14:50:12 | 0 | 11,210 |
| 21.05.24 14:20:35 | 0 | 11,340 |
| 21.05.24 13:50:11 | 0 | 11,400 |
| 21.05.24 13:20:37 | 0 | 11,470 |
| 21.05.24 12:50:11 | 0 | 11,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:20:33 | 0 | 11,560 |
| 21.05.24 11:50:12 | 0 | 11,540 |
| 21.05.24 11:20:34 | 0 | 11,600 |
| 21.05.24 10:50:11 | 0 | 11,670 |
| 21.05.24 10:20:33 | 0 | 11,750 |
| 21.05.24 09:50:12 | 0 | 11,750 |
| 21.05.24 09:20:23 | 0 | 11,800 |
| 21.05.24 08:50:12 | 0 | 12,170 |
| 21.05.24 08:20:27 | 0 | 12,150 |
| 20.05.24 21:50:13 | 0 | 12,230 |
| 20.05.24 21:20:16 | 0 | 12,250 |
| 20.05.24 20:50:15 | 0 | 12,240 |
| 20.05.24 20:20:23 | 0 | 12,220 |
| 20.05.24 19:50:16 | 0 | 12,220 |
| 20.05.24 19:20:33 | 0 | 12,240 |