Unlimited_Turbo_23.5_202
11,480 EUR -6,36 % (-0,780)
Unlimited_Turbo_23.5_202
WKN PE3YYQ | ISIN DE000PE3YYQ6 | Zertifikat
13.05.24 21:50
Bid: 11,520 EUR
Size: 1.200
|
Ask: 11,620 EUR
Size: 1.200
11,480 EUR
-6,36 %
(-0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:50:24 | 0 | 11,480 |
| 13.05.24 21:20:18 | 0 | 11,520 |
| 13.05.24 20:50:17 | 0 | 11,480 |
| 13.05.24 20:20:35 | 0 | 11,500 |
| 13.05.24 19:50:25 | 0 | 11,500 |
| 13.05.24 19:20:41 | 0 | 11,510 |
| 13.05.24 18:50:16 | 0 | 11,520 |
| 13.05.24 18:20:36 | 0 | 11,510 |
| 13.05.24 17:50:18 | 0 | 11,520 |
| 13.05.24 17:20:55 | 0 | 11,510 |
| 13.05.24 16:50:26 | 0 | 11,710 |
| 13.05.24 16:21:03 | 0 | 11,690 |
| 13.05.24 15:50:18 | 0 | 11,650 |
| 13.05.24 15:20:54 | 0 | 11,500 |
| 13.05.24 14:50:14 | 0 | 11,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:20:40 | 0 | 11,510 |
| 13.05.24 13:50:14 | 0 | 11,720 |
| 13.05.24 13:20:44 | 0 | 11,730 |
| 13.05.24 12:50:20 | 0 | 11,740 |
| 13.05.24 12:20:49 | 0 | 11,690 |
| 13.05.24 11:50:16 | 0 | 11,720 |
| 13.05.24 11:20:46 | 0 | 11,730 |
| 13.05.24 10:50:16 | 0 | 11,800 |
| 13.05.24 10:20:46 | 0 | 12,090 |
| 13.05.24 09:50:20 | 0 | 12,160 |
| 13.05.24 09:20:39 | 0 | 12,280 |
| 13.05.24 08:50:21 | 0 | 12,280 |
| 13.05.24 08:20:39 | 0 | 12,390 |
| 10.05.24 21:50:20 | 0 | 12,260 |
| 10.05.24 21:20:19 | 0 | 12,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:50:18 | 0 | 12,230 |
| 10.05.24 20:20:31 | 0 | 12,240 |
| 10.05.24 19:50:21 | 0 | 12,330 |
| 10.05.24 19:20:45 | 0 | 12,320 |
| 10.05.24 18:50:14 | 0 | 12,330 |
| 10.05.24 18:20:40 | 0 | 12,310 |
| 10.05.24 17:50:15 | 0 | 12,300 |
| 10.05.24 17:20:52 | 0 | 12,170 |
| 10.05.24 16:50:17 | 0 | 12,490 |
| 10.05.24 16:21:07 | 0 | 12,290 |
| 10.05.24 15:50:14 | 0 | 12,310 |
| 10.05.24 15:21:07 | 0 | 12,170 |
| 10.05.24 14:50:16 | 0 | 12,170 |
| 10.05.24 14:20:49 | 0 | 12,020 |
| 10.05.24 13:50:18 | 0 | 12,020 |