Mini_Future_17.2_2022101
4,670 EUR -0,43 % (-0,020)
Mini_Future_17.2_2022101
WKN PE3YBN | ISIN DE000PE3YBN1 | Zertifikat
17.06.24 18:50
Bid: 4,670 EUR
Size: 2.600
|
Ask: 4,730 EUR
Size: 2.600
4,670 EUR
-0,43 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:16 | 0 | 4,670 |
| 18:20:26 | 0 | 4,680 |
| 17:50:19 | 0 | 4,700 |
| 17:20:43 | 0 | 4,730 |
| 16:50:20 | 0 | 4,670 |
| 16:20:54 | 0 | 4,630 |
| 15:50:18 | 0 | 4,710 |
| 15:20:56 | 0 | 4,700 |
| 14:50:13 | 0 | 4,640 |
| 14:20:36 | 0 | 4,720 |
| 13:50:16 | 0 | 4,770 |
| 13:20:40 | 0 | 4,780 |
| 12:50:12 | 0 | 4,790 |
| 12:20:37 | 0 | 4,780 |
| 11:50:11 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:38 | 0 | 4,810 |
| 10:50:12 | 0 | 4,800 |
| 10:20:37 | 0 | 4,880 |
| 09:50:12 | 0 | 4,880 |
| 09:20:29 | 0 | 4,890 |
| 08:50:18 | 0 | 4,770 |
| 08:20:27 | 0 | 4,760 |
| 14.06.24 21:50:12 | 0 | 4,690 |
| 14.06.24 21:20:14 | 0 | 4,710 |
| 14.06.24 20:20:21 | 0 | 4,740 |
| 14.06.24 19:50:13 | 0 | 4,750 |
| 14.06.24 19:20:25 | 0 | 4,760 |
| 14.06.24 18:50:13 | 0 | 4,720 |
| 14.06.24 18:20:28 | 0 | 4,730 |
| 14.06.24 17:50:12 | 0 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:20:41 | 0 | 4,770 |
| 14.06.24 16:50:12 | 0 | 4,730 |
| 14.06.24 16:20:57 | 0 | 4,770 |
| 14.06.24 15:50:12 | 0 | 4,710 |
| 14.06.24 15:20:53 | 0 | 4,750 |
| 14.06.24 14:50:16 | 0 | 4,770 |
| 14.06.24 14:20:35 | 0 | 4,770 |
| 14.06.24 13:50:14 | 0 | 4,830 |
| 14.06.24 13:20:37 | 0 | 4,820 |
| 14.06.24 12:50:12 | 0 | 4,800 |
| 14.06.24 12:20:38 | 0 | 4,780 |
| 14.06.24 11:50:11 | 0 | 4,730 |
| 14.06.24 11:20:36 | 0 | 4,700 |
| 14.06.24 10:50:14 | 0 | 4,660 |
| 14.06.24 10:20:34 | 0 | 4,640 |