Morgan Stanley Knock-Out PLT
29,05 EUR -1,32 % (-0,39)
Morgan Stanley Knock-Out PLT
WKN MD9CKY | ISIN DE000MD9CKY6 | Zertifikat
17.05.24 14:24
Bid: -
|
Ask: -
29,05 EUR
-1,32 %
(-0,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:24:15 | 0 | 29,05 |
17.05.24 12:08:29 | 0 | 29,31 |
17.05.24 09:38:42 | 0 | 30,02 |
16.05.24 21:19:22 | 0 | 29,44 |
16.05.24 20:17:26 | 0 | 29,22 |
16.05.24 19:14:24 | 0 | 29,29 |
16.05.24 18:12:54 | 0 | 29,05 |
16.05.24 14:21:33 | 0 | 29,58 |
16.05.24 11:18:19 | 0 | 30,03 |
16.05.24 09:33:59 | 0 | 29,64 |
15.05.24 14:22:20 | 0 | 27,52 |
15.05.24 12:15:34 | 0 | 28,14 |
15.05.24 09:38:18 | 0 | 28,48 |
14.05.24 14:22:15 | 0 | 24,60 |
14.05.24 11:18:18 | 0 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:29:43 | 0 | 24,15 |
13.05.24 21:13:29 | 0 | 23,94 |
13.05.24 20:13:13 | 0 | 24,02 |
13.05.24 19:09:52 | 0 | 23,99 |
13.05.24 17:18:54 | 0 | 24,07 |
13.05.24 14:26:56 | 0 | 24,17 |
13.05.24 12:08:20 | 0 | 23,72 |
13.05.24 09:37:53 | 0 | 23,60 |
10.05.24 21:27:04 | 0 | 23,88 |
10.05.24 20:27:25 | 0 | 23,85 |
10.05.24 19:24:17 | 0 | 23,74 |
10.05.24 18:59:07 | 0 | 23,79 |
10.05.24 17:11:51 | 0 | 23,09 |
10.05.24 14:17:38 | 0 | 23,90 |
10.05.24 11:19:13 | 0 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:36:12 | 0 | 23,04 |
09.05.24 21:24:17 | 0 | 22,57 |
09.05.24 20:24:02 | 0 | 22,50 |
09.05.24 19:22:57 | 0 | 22,43 |
09.05.24 18:54:36 | 0 | 22,36 |
09.05.24 16:15:31 | 0 | 22,70 |
09.05.24 14:09:58 | 0 | 22,24 |
09.05.24 11:19:52 | 0 | 22,49 |
09.05.24 09:31:25 | 0 | 22,22 |
08.05.24 21:08:32 | 0 | 21,99 |
08.05.24 20:07:47 | 0 | 21,87 |
08.05.24 19:07:16 | 0 | 21,89 |
08.05.24 17:09:21 | 0 | 21,79 |
08.05.24 14:20:55 | 0 | 21,49 |
08.05.24 11:17:00 | 0 | 21,13 |