Soc. Generale Knock-Out IFX
1,19 EUR -11,19 % (-0,15)
Soc. Generale Knock-Out IFX
WKN SQ1ZVK | ISIN DE000SQ1ZVK9 | Zertifikat
14.06.24 17:46
Bid: -
|
Ask: -
1,19 EUR
-11,19 %
(-0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:46:08 | 0 | 1,19 |
| 14.06.24 16:47:19 | 0 | 1,21 |
| 14.06.24 15:49:11 | 0 | 1,23 |
| 14.06.24 14:49:26 | 0 | 1,22 |
| 14.06.24 13:49:54 | 0 | 1,24 |
| 14.06.24 12:42:56 | 0 | 1,24 |
| 14.06.24 11:47:36 | 0 | 1,24 |
| 14.06.24 09:59:29 | 0 | 1,29 |
| 13.06.24 17:44:29 | 0 | 1,34 |
| 13.06.24 16:46:31 | 0 | 1,35 |
| 13.06.24 15:50:57 | 0 | 1,37 |
| 13.06.24 14:47:07 | 0 | 1,39 |
| 13.06.24 13:52:07 | 0 | 1,37 |
| 13.06.24 12:57:06 | 0 | 1,36 |
| 13.06.24 11:45:35 | 0 | 1,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:58:27 | 0 | 1,43 |
| 12.06.24 17:43:34 | 0 | 1,39 |
| 12.06.24 16:45:09 | 0 | 1,40 |
| 12.06.24 15:49:40 | 0 | 1,41 |
| 12.06.24 14:49:38 | 0 | 1,37 |
| 12.06.24 13:48:19 | 0 | 1,34 |
| 12.06.24 12:41:47 | 0 | 1,33 |
| 12.06.24 11:45:51 | 0 | 1,32 |
| 12.06.24 10:05:55 | 0 | 1,32 |
| 11.06.24 17:44:42 | 0 | 1,30 |
| 11.06.24 16:46:51 | 0 | 1,32 |
| 11.06.24 15:50:00 | 0 | 1,29 |
| 11.06.24 14:47:46 | 0 | 1,31 |
| 11.06.24 13:47:14 | 0 | 1,31 |
| 11.06.24 12:42:09 | 0 | 1,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:44:43 | 0 | 1,31 |
| 11.06.24 09:57:09 | 0 | 1,32 |
| 10.06.24 17:44:05 | 0 | 1,32 |
| 10.06.24 16:46:18 | 0 | 1,31 |
| 10.06.24 15:50:40 | 0 | 1,30 |
| 10.06.24 14:47:43 | 0 | 1,30 |
| 10.06.24 13:47:58 | 0 | 1,30 |
| 10.06.24 12:41:32 | 0 | 1,30 |
| 10.06.24 11:45:27 | 0 | 1,29 |
| 10.06.24 09:58:35 | 0 | 1,31 |
| 07.06.24 17:45:03 | 0 | 1,35 |
| 07.06.24 16:46:45 | 0 | 1,37 |
| 07.06.24 15:47:33 | 0 | 1,35 |
| 07.06.24 14:47:24 | 0 | 1,30 |
| 07.06.24 13:48:04 | 0 | 1,33 |