Soc. Generale Knock-Out OMV
0,900 EUR -3,23 % (-0,030)
Soc. Generale Knock-Out OMV
WKN SQ2PUV | ISIN DE000SQ2PUV7 | Zertifikat
29.05.24 11:09
Bid: 0,900 EUR
Size: 10.000
|
Ask: 0,910 EUR
Size: 10.000
0,900 EUR
-3,23 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:23 | 0 | 0,900 |
| 09:54:40 | 0 | 0,880 |
| 09:30:01 | 0 | 0,910 |
| 08:52:33 | 0 | 0,960 |
| 08:22:11 | 0 | 0,960 |
| 28.05.24 21:46:50 | 0 | 0,930 |
| 28.05.24 21:23:10 | 0 | 0,920 |
| 28.05.24 20:14:40 | 0 | 0,930 |
| 28.05.24 19:03:42 | 0 | 0,920 |
| 28.05.24 17:55:30 | 0 | 0,900 |
| 28.05.24 16:48:51 | 0 | 0,910 |
| 28.05.24 15:48:37 | 0 | 0,920 |
| 28.05.24 14:33:13 | 0 | 0,910 |
| 28.05.24 13:28:49 | 0 | 0,920 |
| 28.05.24 12:20:36 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:05:26 | 0 | 0,910 |
| 28.05.24 11:07:38 | 0 | 0,910 |
| 28.05.24 10:41:25 | 0 | 0,920 |
| 28.05.24 09:59:20 | 0 | 0,910 |
| 28.05.24 08:53:38 | 0 | 0,980 |
| 28.05.24 08:52:32 | 0 | 0,970 |
| 27.05.24 21:40:16 | 0 | 0,970 |
| 27.05.24 20:32:04 | 0 | 0,960 |
| 27.05.24 19:24:46 | 0 | 0,960 |
| 27.05.24 18:16:06 | 0 | 0,960 |
| 27.05.24 17:06:19 | 0 | 0,950 |
| 27.05.24 17:00:05 | 0 | 0,950 |
| 27.05.24 15:50:26 | 0 | 0,970 |
| 27.05.24 14:45:35 | 0 | 0,960 |
| 27.05.24 13:30:41 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:14:10 | 0 | 0,960 |
| 27.05.24 11:00:58 | 0 | 0,950 |
| 27.05.24 09:51:05 | 0 | 0,930 |
| 27.05.24 09:40:13 | 0 | 0,930 |
| 27.05.24 08:44:19 | 0 | 0,950 |
| 24.05.24 21:38:33 | 0 | 0,920 |
| 24.05.24 21:28:26 | 0 | 0,920 |
| 24.05.24 20:13:56 | 0 | 0,940 |
| 24.05.24 19:04:47 | 0 | 0,930 |
| 24.05.24 17:54:02 | 0 | 0,910 |
| 24.05.24 17:00:26 | 0 | 0,920 |
| 24.05.24 16:48:30 | 0 | 0,910 |
| 24.05.24 15:57:36 | 0 | 0,900 |
| 24.05.24 15:35:49 | 0 | 0,910 |
| 24.05.24 14:23:19 | 0 | 0,920 |