Morgan Stanley Knock-Out HEN3
2,58 EUR -0,77 % (-0,02)
Morgan Stanley Knock-Out HEN3
WKN MD9B4C | ISIN DE000MD9B4C1 | Zertifikat
21.05.24 11:57
Bid: 2,59 EUR
Size: 750
|
Ask: 2,62 EUR
Size: 750
2,58 EUR
-0,77 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:40 | 0 | 2,58 |
| 09:01:38 | 0 | 2,65 |
| 20.05.24 18:29:03 | 0 | 2,60 |
| 20.05.24 16:43:28 | 0 | 2,60 |
| 20.05.24 13:49:40 | 0 | 2,61 |
| 20.05.24 11:34:15 | 0 | 2,59 |
| 17.05.24 17:46:20 | 0 | 2,56 |
| 17.05.24 14:53:07 | 0 | 2,55 |
| 17.05.24 12:39:22 | 0 | 2,54 |
| 17.05.24 09:03:35 | 0 | 2,52 |
| 16.05.24 18:51:52 | 0 | 2,54 |
| 16.05.24 16:54:18 | 0 | 2,54 |
| 16.05.24 13:56:51 | 0 | 2,60 |
| 16.05.24 11:36:36 | 0 | 2,58 |
| 15.05.24 21:26:26 | 0 | 2,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:44:12 | 0 | 2,47 |
| 15.05.24 14:50:06 | 0 | 2,43 |
| 15.05.24 12:39:04 | 0 | 2,40 |
| 15.05.24 09:04:32 | 0 | 2,36 |
| 14.05.24 17:41:29 | 0 | 2,39 |
| 14.05.24 14:53:04 | 0 | 2,40 |
| 14.05.24 12:39:50 | 0 | 2,39 |
| 14.05.24 09:01:55 | 0 | 2,35 |
| 13.05.24 17:44:20 | 0 | 2,35 |
| 13.05.24 14:54:25 | 0 | 2,36 |
| 13.05.24 12:39:33 | 0 | 2,38 |
| 13.05.24 09:02:51 | 0 | 2,35 |
| 10.05.24 17:53:05 | 0 | 2,40 |
| 10.05.24 15:44:25 | 0 | 2,47 |
| 10.05.24 12:45:30 | 0 | 2,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:00:32 | 0 | 2,49 |
| 09.05.24 20:19:46 | 0 | 2,42 |
| 09.05.24 14:51:39 | 0 | 2,39 |
| 09.05.24 12:42:21 | 0 | 2,44 |
| 09.05.24 09:03:55 | 0 | 2,36 |
| 08.05.24 17:46:44 | 0 | 2,33 |
| 08.05.24 15:35:27 | 0 | 2,45 |
| 08.05.24 12:40:33 | 0 | 2,31 |
| 08.05.24 09:04:37 | 0 | 2,23 |
| 07.05.24 17:51:36 | 0 | 2,12 |
| 07.05.24 15:46:28 | 0 | 2,11 |
| 07.05.24 12:53:32 | 0 | 2,09 |
| 07.05.24 09:02:44 | 0 | 2,14 |
| 06.05.24 21:22:53 | 0 | 2,13 |
| 06.05.24 17:37:56 | 0 | 2,13 |