Soc. Generale Knock-Out S92
0,820 EUR -18,00 % (-0,180)
Soc. Generale Knock-Out S92
WKN SQ1Q0H | ISIN DE000SQ1Q0H8 | Zertifikat
31.05.24 21:36
Bid: 0,850 EUR
Size: 3.600
|
Ask: 0,880 EUR
Size: 3.600
0,820 EUR
-18,00 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:54 | 0 | 0,820 |
| 31.05.24 20:21:42 | 0 | 0,820 |
| 31.05.24 19:08:36 | 0 | 0,810 |
| 31.05.24 18:06:15 | 0 | 0,800 |
| 31.05.24 16:50:58 | 0 | 0,820 |
| 31.05.24 16:25:37 | 0 | 0,820 |
| 31.05.24 16:17:39 | 0 | 0,840 |
| 31.05.24 15:36:26 | 0 | 0,810 |
| 31.05.24 14:28:22 | 0 | 0,820 |
| 31.05.24 13:16:41 | 0 | 0,810 |
| 31.05.24 12:14:15 | 0 | 0,860 |
| 31.05.24 11:14:47 | 0 | 0,880 |
| 31.05.24 11:07:32 | 0 | 0,880 |
| 31.05.24 09:53:44 | 0 | 0,950 |
| 31.05.24 09:22:05 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:56:45 | 0 | 0,970 |
| 31.05.24 08:45:27 | 0 | 0,980 |
| 30.05.24 21:39:44 | 0 | 1,000 |
| 30.05.24 21:12:43 | 0 | 1,010 |
| 30.05.24 20:12:49 | 0 | 1,010 |
| 30.05.24 19:07:36 | 0 | 1,020 |
| 30.05.24 17:53:07 | 0 | 1,010 |
| 30.05.24 16:37:14 | 0 | 1,010 |
| 30.05.24 15:30:43 | 0 | 1,040 |
| 30.05.24 14:28:52 | 0 | 0,980 |
| 30.05.24 14:25:49 | 0 | 0,990 |
| 30.05.24 13:17:46 | 0 | 1,000 |
| 30.05.24 12:06:50 | 0 | 1,050 |
| 30.05.24 11:03:26 | 0 | 1,080 |
| 30.05.24 09:59:55 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:35 | 0 | 0,990 |
| 30.05.24 09:17:59 | 0 | 1,000 |
| 30.05.24 08:56:45 | 0 | 0,970 |
| 29.05.24 21:44:50 | 0 | 1,000 |
| 29.05.24 20:33:02 | 0 | 1,000 |
| 29.05.24 19:24:26 | 0 | 1,000 |
| 29.05.24 18:10:25 | 0 | 0,990 |
| 29.05.24 16:56:31 | 0 | 0,970 |
| 29.05.24 15:45:09 | 0 | 1,030 |
| 29.05.24 14:40:14 | 0 | 1,070 |
| 29.05.24 13:30:14 | 0 | 1,120 |
| 29.05.24 12:28:00 | 0 | 1,110 |
| 29.05.24 12:24:56 | 0 | 1,110 |
| 29.05.24 11:36:57 | 0 | 1,110 |
| 29.05.24 11:13:49 | 0 | 1,080 |