Soc. Generale Knock-Out S92
0,800 EUR -17,53 % (-0,170)
Soc. Generale Knock-Out S92
WKN SQ1Q0J | ISIN DE000SQ1Q0J4 | Zertifikat
31.05.24 21:39
Bid: 0,830 EUR
Size: 3.700
|
Ask: 0,860 EUR
Size: 3.700
0,800 EUR
-17,53 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:54 | 0 | 0,800 |
| 31.05.24 20:29:58 | 0 | 0,790 |
| 31.05.24 19:18:44 | 0 | 0,790 |
| 31.05.24 18:10:45 | 0 | 0,780 |
| 31.05.24 16:57:09 | 0 | 0,810 |
| 31.05.24 16:26:44 | 0 | 0,790 |
| 31.05.24 16:25:01 | 0 | 0,800 |
| 31.05.24 15:53:59 | 0 | 0,910 |
| 31.05.24 14:37:12 | 0 | 0,840 |
| 31.05.24 13:27:40 | 0 | 0,770 |
| 31.05.24 12:13:52 | 0 | 0,830 |
| 31.05.24 11:15:37 | 0 | 0,860 |
| 31.05.24 11:02:58 | 0 | 0,860 |
| 31.05.24 09:54:25 | 0 | 0,930 |
| 31.05.24 09:31:45 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:57:16 | 0 | 0,950 |
| 31.05.24 08:43:57 | 0 | 0,950 |
| 30.05.24 21:48:41 | 0 | 0,970 |
| 30.05.24 20:22:13 | 0 | 0,990 |
| 30.05.24 19:13:38 | 0 | 1,000 |
| 30.05.24 18:12:42 | 0 | 0,990 |
| 30.05.24 17:04:52 | 0 | 0,990 |
| 30.05.24 15:48:57 | 0 | 1,050 |
| 30.05.24 14:40:28 | 0 | 0,980 |
| 30.05.24 14:39:05 | 0 | 0,980 |
| 30.05.24 13:32:49 | 0 | 0,960 |
| 30.05.24 12:26:05 | 0 | 1,020 |
| 30.05.24 11:09:13 | 0 | 1,060 |
| 30.05.24 10:03:37 | 0 | 0,960 |
| 30.05.24 09:58:40 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:16:24 | 0 | 0,970 |
| 30.05.24 08:51:56 | 0 | 0,940 |
| 29.05.24 21:43:48 | 0 | 0,980 |
| 29.05.24 21:00:07 | 0 | 0,980 |
| 29.05.24 19:48:54 | 0 | 0,980 |
| 29.05.24 18:41:52 | 0 | 0,980 |
| 29.05.24 17:30:47 | 0 | 0,970 |
| 29.05.24 16:27:16 | 0 | 0,990 |
| 29.05.24 15:24:53 | 0 | 1,030 |
| 29.05.24 14:24:08 | 0 | 1,100 |
| 29.05.24 13:11:11 | 0 | 1,090 |
| 29.05.24 12:33:12 | 0 | 1,090 |
| 29.05.24 12:10:33 | 0 | 1,060 |
| 29.05.24 11:42:46 | 0 | 1,080 |
| 29.05.24 11:01:15 | 0 | 1,070 |