DE000PE3QFE7
12,290 EUR +0,41 % (+0,050)
DE000PE3QFE7
ISIN DE000PE3QFE7 | Zertifikat
31.05.24 21:20
Bid: 12,340 EUR
Size: 50.000
|
Ask: 12,350 EUR
Size: 50.000
12,290 EUR
+0,41 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:49 | 0 | 12,290 |
| 31.05.24 20:21:11 | 0 | 12,330 |
| 31.05.24 19:21:13 | 0 | 12,330 |
| 31.05.24 18:21:10 | 0 | 12,300 |
| 31.05.24 17:20:15 | 0 | 12,300 |
| 31.05.24 16:21:22 | 0 | 12,520 |
| 31.05.24 15:21:21 | 0 | 12,520 |
| 31.05.24 14:21:24 | 0 | 12,380 |
| 31.05.24 13:21:27 | 0 | 12,360 |
| 31.05.24 12:21:27 | 0 | 12,320 |
| 31.05.24 11:21:25 | 0 | 12,260 |
| 31.05.24 10:21:16 | 0 | 12,150 |
| 31.05.24 09:21:14 | 0 | 12,130 |
| 31.05.24 08:21:15 | 0 | 12,060 |
| 30.05.24 21:20:44 | 0 | 12,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:10 | 0 | 12,250 |
| 30.05.24 19:21:13 | 0 | 12,280 |
| 30.05.24 18:21:09 | 0 | 12,270 |
| 30.05.24 17:20:16 | 0 | 12,270 |
| 30.05.24 16:21:18 | 0 | 12,230 |
| 30.05.24 15:21:25 | 0 | 12,170 |
| 30.05.24 14:21:26 | 0 | 12,060 |
| 30.05.24 13:21:24 | 0 | 12,080 |
| 30.05.24 12:21:22 | 0 | 12,040 |
| 30.05.24 11:21:22 | 0 | 12,060 |
| 30.05.24 10:21:17 | 0 | 12,000 |
| 30.05.24 09:21:14 | 0 | 11,910 |
| 30.05.24 08:21:13 | 0 | 11,880 |
| 29.05.24 21:20:50 | 0 | 11,990 |
| 29.05.24 20:21:10 | 0 | 12,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:14 | 0 | 12,040 |
| 29.05.24 18:21:12 | 0 | 12,060 |
| 29.05.24 17:20:17 | 0 | 12,060 |
| 29.05.24 16:21:19 | 0 | 12,230 |
| 29.05.24 15:21:21 | 0 | 12,240 |
| 29.05.24 14:21:27 | 0 | 12,410 |
| 29.05.24 13:21:21 | 0 | 12,250 |
| 29.05.24 12:21:23 | 0 | 12,340 |
| 29.05.24 11:21:25 | 0 | 12,310 |
| 29.05.24 10:21:17 | 0 | 12,280 |
| 29.05.24 09:21:16 | 0 | 12,420 |
| 29.05.24 08:21:15 | 0 | 12,330 |
| 28.05.24 21:20:49 | 0 | 12,440 |
| 28.05.24 20:21:13 | 0 | 12,470 |
| 28.05.24 19:21:12 | 0 | 12,560 |