Morgan Stanley Knock-Out O3P
0,570 EUR -1,72 % (-0,010)
Morgan Stanley Knock-Out O3P
WKN MD97KU | ISIN DE000MD97KU7 | Zertifikat
14.05.24 14:24
Bid: -
|
Ask: -
0,570 EUR
-1,72 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:16 | 0 | 0,570 |
| 13:22:14 | 0 | 0,570 |
| 13.05.24 13:59:33 | 0 | 0,580 |
| 13.05.24 13:28:53 | 0 | 0,580 |
| 10.05.24 14:26:47 | 0 | 0,570 |
| 10.05.24 13:30:46 | 0 | 0,570 |
| 09.05.24 13:26:27 | 0 | 0,600 |
| 08.05.24 14:07:49 | 0 | 0,410 |
| 08.05.24 13:22:21 | 0 | 0,410 |
| 07.05.24 13:43:52 | 0 | 0,330 |
| 06.05.24 13:24:10 | 0 | 0,330 |
| 06.05.24 12:38:14 | 0 | 0,330 |
| 03.05.24 16:44:23 | 0 | 0,370 |
| 03.05.24 14:32:39 | 0 | 0,370 |
| 03.05.24 13:32:57 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 12:43:38 | 0 | 0,340 |
| 30.04.24 12:48:50 | 0 | 0,370 |
| 29.04.24 12:32:43 | 0 | 0,370 |
| 26.04.24 14:00:05 | 0 | 0,400 |
| 26.04.24 12:47:18 | 0 | 0,400 |
| 25.04.24 16:55:02 | 0 | 0,450 |
| 25.04.24 13:59:24 | 0 | 0,450 |
| 25.04.24 12:49:40 | 0 | 0,450 |
| 24.04.24 12:31:43 | 0 | 0,460 |
| 23.04.24 13:37:32 | 0 | 0,450 |
| 23.04.24 12:43:21 | 0 | 0,450 |
| 22.04.24 16:57:20 | 0 | 0,430 |
| 22.04.24 12:23:10 | 0 | 0,430 |
| 19.04.24 13:59:50 | 0 | 0,440 |
| 19.04.24 12:39:40 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 12:37:49 | 0 | 0,420 |
| 17.04.24 13:42:05 | 0 | 0,420 |
| 17.04.24 12:47:11 | 0 | 0,420 |
| 16.04.24 12:19:26 | 0 | 0,420 |
| 15.04.24 12:47:42 | 0 | 0,440 |