Morgan Stanley Knock-Out SHL
1,17 EUR -9,30 % (-0,12)
Morgan Stanley Knock-Out SHL
WKN MD97AW | ISIN DE000MD97AW4 | Zertifikat
17.05.24 20:16
Bid: -
|
Ask: -
1,17 EUR
-9,30 %
(-0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:16:17 | 0 | 1,17 |
17.05.24 14:06:07 | 0 | 1,21 |
17.05.24 13:53:56 | 0 | 1,21 |
16.05.24 20:13:00 | 0 | 1,29 |
16.05.24 14:21:07 | 0 | 1,32 |
16.05.24 13:24:43 | 0 | 1,28 |
15.05.24 18:53:48 | 0 | 1,22 |
15.05.24 13:33:09 | 0 | 1,17 |
14.05.24 20:15:46 | 0 | 1,19 |
14.05.24 14:24:09 | 0 | 1,18 |
14.05.24 13:22:12 | 0 | 1,16 |
13.05.24 18:58:00 | 0 | 1,16 |
13.05.24 13:59:33 | 0 | 1,18 |
13.05.24 13:28:50 | 0 | 1,17 |
10.05.24 20:14:08 | 0 | 1,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:26:45 | 0 | 1,14 |
10.05.24 13:30:44 | 0 | 1,14 |
09.05.24 18:17:20 | 0 | 1,12 |
09.05.24 13:26:25 | 0 | 1,07 |
08.05.24 18:53:28 | 0 | 1,07 |
08.05.24 14:07:46 | 0 | 1,11 |
08.05.24 13:22:17 | 0 | 1,10 |
07.05.24 18:53:57 | 0 | 1,07 |
07.05.24 13:43:52 | 0 | 0,91 |
06.05.24 18:07:03 | 0 | 1,14 |
06.05.24 13:24:07 | 0 | 1,15 |
06.05.24 12:38:08 | 0 | 1,13 |
03.05.24 20:49:01 | 0 | 1,08 |
03.05.24 16:44:22 | 0 | 1,09 |
03.05.24 14:32:37 | 0 | 1,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:32:55 | 0 | 1,07 |
02.05.24 18:02:29 | 0 | 1,01 |
02.05.24 12:43:34 | 0 | 1,03 |
30.04.24 21:20:18 | 0 | 1,09 |
30.04.24 17:58:01 | 0 | 1,10 |
30.04.24 12:48:46 | 0 | 1,15 |
29.04.24 21:11:52 | 0 | 1,15 |
29.04.24 17:58:15 | 0 | 1,16 |
29.04.24 12:32:36 | 0 | 1,27 |
25.04.24 18:44:25 | 0 | 1,11 |
25.04.24 16:54:55 | 0 | 1,14 |
25.04.24 13:59:24 | 0 | 1,21 |
25.04.24 12:49:36 | 0 | 1,21 |
24.04.24 21:18:06 | 0 | 1,16 |
24.04.24 17:52:14 | 0 | 1,16 |