Morgan Stanley Knock-Out S92
7,14 EUR -21,28 % (-1,93)
Morgan Stanley Knock-Out S92
WKN MD97B8 | ISIN DE000MD97B87 | Zertifikat
31.05.24 21:02
Bid: -
|
Ask: -
7,14 EUR
-21,28 %
(-1,93)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:02:55 | 0 | 7,14 |
| 31.05.24 16:53:22 | 0 | 7,27 |
| 31.05.24 14:25:34 | 0 | 7,32 |
| 31.05.24 13:53:54 | 0 | 7,47 |
| 30.05.24 18:14:53 | 0 | 9,07 |
| 30.05.24 14:24:17 | 0 | 8,90 |
| 30.05.24 11:20:49 | 0 | 9,58 |
| 29.05.24 18:31:41 | 0 | 8,79 |
| 29.05.24 18:22:51 | 0 | 8,79 |
| 29.05.24 15:14:57 | 0 | 9,45 |
| 29.05.24 12:09:21 | 0 | 9,87 |
| 28.05.24 10:51:47 | 0 | 10,83 |
| 27.05.24 18:17:15 | 0 | 10,06 |
| 27.05.24 14:48:59 | 0 | 9,93 |
| 24.05.24 21:08:53 | 0 | 8,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:58:13 | 0 | 8,60 |
| 24.05.24 14:09:50 | 0 | 6,60 |
| 23.05.24 18:19:16 | 0 | 9,57 |
| 23.05.24 15:22:21 | 0 | 10,13 |
| 22.05.24 14:22:37 | 0 | 6,37 |
| 22.05.24 11:16:13 | 0 | 6,11 |
| 21.05.24 18:49:02 | 0 | 5,87 |
| 21.05.24 17:30:24 | 0 | 6,11 |
| 21.05.24 15:06:53 | 0 | 5,91 |
| 21.05.24 14:19:27 | 0 | 5,89 |
| 20.05.24 18:52:37 | 0 | 7,48 |
| 20.05.24 17:08:07 | 0 | 7,98 |
| 20.05.24 14:09:53 | 0 | 7,59 |
| 20.05.24 11:17:58 | 0 | 6,93 |
| 17.05.24 17:27:26 | 0 | 7,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:15:11 | 0 | 8,29 |
| 17.05.24 11:17:57 | 0 | 8,38 |
| 16.05.24 14:20:10 | 0 | 8,79 |
| 16.05.24 11:17:44 | 0 | 7,82 |
| 15.05.24 21:19:56 | 0 | 8,11 |
| 15.05.24 17:27:39 | 0 | 8,21 |
| 15.05.24 14:28:53 | 0 | 7,63 |
| 15.05.24 12:07:31 | 0 | 7,87 |
| 14.05.24 14:21:07 | 0 | 7,17 |
| 14.05.24 11:18:23 | 0 | 7,16 |
| 13.05.24 21:22:52 | 0 | 6,28 |
| 13.05.24 17:22:41 | 0 | 6,48 |
| 13.05.24 14:17:42 | 0 | 5,52 |
| 13.05.24 11:19:34 | 0 | 5,40 |
| 10.05.24 17:28:50 | 0 | 6,00 |