Morgan Stanley Knock-Out HEN3
2,13 EUR +1,91 % (+0,04)
Morgan Stanley Knock-Out HEN3
WKN MD97RD | ISIN DE000MD97RD8 | Zertifikat
07.06.24 20:17
Bid: -
|
Ask: -
2,13 EUR
+1,91 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:06 | 0 | 2,13 |
| 14:39:26 | 0 | 2,13 |
| 11:44:51 | 0 | 2,13 |
| 06.06.24 18:59:35 | 0 | 2,09 |
| 06.06.24 16:59:30 | 0 | 2,11 |
| 06.06.24 13:51:17 | 0 | 2,10 |
| 06.06.24 11:41:39 | 0 | 2,11 |
| 05.06.24 21:14:19 | 0 | 2,02 |
| 05.06.24 16:51:39 | 0 | 2,00 |
| 05.06.24 13:54:13 | 0 | 2,02 |
| 05.06.24 11:42:59 | 0 | 2,00 |
| 04.06.24 18:52:42 | 0 | 2,01 |
| 04.06.24 16:45:28 | 0 | 2,00 |
| 04.06.24 13:47:23 | 0 | 1,99 |
| 04.06.24 11:42:40 | 0 | 1,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:21:25 | 0 | 1,93 |
| 03.06.24 14:36:25 | 0 | 1,99 |
| 03.06.24 11:45:01 | 0 | 2,02 |
| 31.05.24 18:57:52 | 0 | 2,00 |
| 31.05.24 16:56:54 | 0 | 2,03 |
| 31.05.24 13:58:31 | 0 | 1,98 |
| 31.05.24 11:41:46 | 0 | 1,99 |
| 30.05.24 21:22:00 | 0 | 1,92 |
| 30.05.24 16:49:48 | 0 | 1,99 |
| 30.05.24 13:52:59 | 0 | 1,96 |
| 30.05.24 11:43:33 | 0 | 1,97 |
| 29.05.24 18:49:24 | 0 | 1,93 |
| 29.05.24 16:42:56 | 0 | 1,94 |
| 29.05.24 13:47:54 | 0 | 1,91 |
| 29.05.24 11:41:30 | 0 | 1,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:51:49 | 0 | 2,05 |
| 27.05.24 18:50:42 | 0 | 2,07 |
| 27.05.24 16:53:37 | 0 | 2,07 |
| 27.05.24 13:51:29 | 0 | 2,03 |
| 27.05.24 11:41:48 | 0 | 2,02 |
| 24.05.24 18:54:22 | 0 | 2,06 |
| 24.05.24 16:52:05 | 0 | 2,06 |
| 24.05.24 13:53:11 | 0 | 2,07 |
| 24.05.24 11:42:19 | 0 | 2,07 |
| 23.05.24 21:16:23 | 0 | 2,02 |
| 23.05.24 17:42:16 | 0 | 2,06 |
| 23.05.24 14:53:05 | 0 | 2,09 |
| 23.05.24 11:56:32 | 0 | 2,09 |
| 22.05.24 21:06:51 | 0 | 2,07 |
| 22.05.24 16:59:38 | 0 | 2,09 |