Morgan Stanley Knock-Out PUM
1,68 EUR -1,18 % (-0,02)
Morgan Stanley Knock-Out PUM
WKN MD94JR | ISIN DE000MD94JR2 | Zertifikat
17.05.24 18:45
Bid: -
|
Ask: -
1,68 EUR
-1,18 %
(-0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:45:51 | 0 | 1,68 |
17.05.24 16:17:27 | 0 | 1,71 |
17.05.24 12:53:43 | 0 | 1,68 |
17.05.24 11:14:48 | 0 | 1,71 |
16.05.24 18:19:10 | 0 | 1,70 |
16.05.24 17:55:09 | 700 | 1,70 |
16.05.24 16:22:25 | 0 | 1,75 |
16.05.24 12:35:38 | 0 | 1,81 |
16.05.24 11:14:31 | 0 | 1,81 |
15.05.24 18:27:13 | 0 | 1,77 |
15.05.24 18:23:58 | 0 | 1,77 |
15.05.24 16:07:18 | 0 | 1,80 |
15.05.24 12:38:16 | 0 | 1,70 |
15.05.24 11:14:08 | 0 | 1,68 |
14.05.24 17:54:30 | 0 | 1,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:16:37 | 0 | 1,79 |
14.05.24 12:36:39 | 0 | 1,73 |
14.05.24 11:14:58 | 0 | 1,68 |
13.05.24 18:21:16 | 0 | 1,62 |
13.05.24 16:17:33 | 0 | 1,62 |
13.05.24 12:42:24 | 0 | 1,70 |
13.05.24 11:15:52 | 0 | 1,73 |
10.05.24 18:14:01 | 0 | 1,63 |
10.05.24 16:15:25 | 0 | 1,72 |
10.05.24 12:29:09 | 0 | 1,76 |
10.05.24 11:15:04 | 0 | 1,75 |
09.05.24 18:18:26 | 0 | 1,78 |
09.05.24 15:23:35 | 0 | 1,74 |
09.05.24 12:29:53 | 0 | 1,73 |
09.05.24 11:13:22 | 0 | 1,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:10:31 | 400 | 1,71 |
08.05.24 18:14:51 | 0 | 1,51 |
08.05.24 16:22:46 | 0 | 1,59 |
08.05.24 12:29:49 | 0 | 1,30 |
08.05.24 11:13:56 | 0 | 1,24 |
07.05.24 18:11:26 | 0 | 1,09 |
07.05.24 16:18:26 | 0 | 1,10 |
07.05.24 12:54:40 | 0 | 1,11 |
07.05.24 11:14:20 | 0 | 1,10 |
06.05.24 18:12:25 | 0 | 1,10 |
06.05.24 14:29:03 | 0 | 1,12 |
06.05.24 11:56:25 | 0 | 1,07 |
06.05.24 11:13:04 | 0 | 1,07 |
03.05.24 18:15:44 | 0 | 1,05 |
03.05.24 16:23:40 | 0 | 1,06 |