Morgan Stanley Knock-Out OMV
0,950 EUR +9,20 % (+0,080)
Morgan Stanley Knock-Out OMV
WKN MD94ZK | ISIN DE000MD94ZK3 | Zertifikat
31.05.24 21:23
Bid: -
|
Ask: -
0,950 EUR
+9,20 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:23:35 | 0 | 0,950 |
| 31.05.24 17:24:15 | 0 | 0,960 |
| 31.05.24 15:00:49 | 0 | 0,900 |
| 31.05.24 12:56:23 | 0 | 0,930 |
| 30.05.24 18:41:33 | 0 | 0,870 |
| 30.05.24 12:52:43 | 0 | 0,860 |
| 29.05.24 18:42:55 | 0 | 0,920 |
| 29.05.24 17:15:54 | 0 | 0,920 |
| 29.05.24 13:30:51 | 0 | 0,970 |
| 29.05.24 12:30:53 | 0 | 0,970 |
| 28.05.24 10:43:39 | 0 | 1,010 |
| 27.05.24 18:58:39 | 0 | 1,050 |
| 27.05.24 14:13:54 | 0 | 1,070 |
| 27.05.24 12:35:44 | 0 | 1,060 |
| 24.05.24 18:23:37 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:31:01 | 0 | 1,000 |
| 23.05.24 18:07:01 | 0 | 1,050 |
| 23.05.24 12:37:19 | 0 | 1,050 |
| 22.05.24 18:47:31 | 0 | 0,990 |
| 22.05.24 12:58:51 | 0 | 1,070 |
| 22.05.24 12:53:52 | 0 | 1,070 |
| 21.05.24 21:12:43 | 0 | 1,130 |
| 21.05.24 18:15:35 | 0 | 1,170 |
| 21.05.24 16:15:23 | 0 | 1,150 |
| 21.05.24 13:59:36 | 0 | 1,140 |
| 20.05.24 18:22:17 | 0 | 1,120 |
| 20.05.24 13:36:14 | 0 | 1,120 |
| 20.05.24 12:34:03 | 0 | 1,130 |
| 17.05.24 18:58:49 | 0 | 1,060 |
| 17.05.24 13:27:41 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:54:29 | 0 | 1,100 |
| 16.05.24 18:19:45 | 0 | 1,020 |
| 16.05.24 12:36:41 | 0 | 1,050 |
| 15.05.24 18:24:49 | 0 | 1,070 |
| 15.05.24 12:39:11 | 0 | 1,100 |
| 14.05.24 18:26:33 | 0 | 1,080 |
| 14.05.24 12:37:36 | 0 | 1,090 |
| 13.05.24 18:38:09 | 0 | 1,060 |
| 13.05.24 13:23:36 | 0 | 1,090 |
| 13.05.24 12:43:16 | 0 | 1,110 |
| 10.05.24 18:15:29 | 0 | 1,050 |
| 10.05.24 12:29:49 | 0 | 1,080 |
| 09.05.24 17:53:03 | 0 | 0,990 |
| 09.05.24 12:30:52 | 0 | 0,950 |
| 08.05.24 18:16:13 | 0 | 0,890 |