Morgan Stanley Knock-Out DJI
81,02 EUR - (-)
Morgan Stanley Knock-Out DJI
WKN MD91E1 | ISIN DE000MD91E15 | Zertifikat
03.05.24 21:39
Bid: -
|
Ask: -
81,02 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:39:03 | 0 | 81,02 |
03.05.24 18:11:54 | 0 | 81,04 |
03.05.24 16:24:01 | 0 | 80,33 |
03.05.24 12:23:44 | 0 | 79,97 |
03.05.24 11:51:22 | 0 | 79,83 |
02.05.24 21:47:47 | 0 | 76,69 |
02.05.24 19:49:31 | 0 | 76,58 |
02.05.24 15:27:31 | 0 | 76,22 |
02.05.24 11:59:27 | 0 | 75,68 |
30.04.24 14:26:46 | 0 | 78,76 |
30.04.24 10:31:27 | 0 | 78,76 |
29.04.24 21:43:13 | 0 | 78,43 |
29.04.24 19:48:11 | 0 | 78,91 |
29.04.24 15:31:54 | 0 | 79,14 |
29.04.24 14:21:32 | 0 | 78,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:20:48 | 0 | 78,57 |
26.04.24 15:27:53 | 0 | 76,68 |
26.04.24 11:58:11 | 0 | 76,87 |
25.04.24 10:22:26 | 0 | 79,14 |
24.04.24 21:47:56 | 0 | 80,30 |
24.04.24 19:51:11 | 0 | 80,66 |
24.04.24 15:33:43 | 0 | 80,09 |
24.04.24 14:19:22 | 0 | 80,70 |
24.04.24 10:22:55 | 0 | 80,89 |
23.04.24 21:58:56 | 0 | 80,16 |
23.04.24 20:34:06 | 0 | 80,51 |
23.04.24 15:47:31 | 0 | 79,60 |
23.04.24 14:22:58 | 0 | 78,75 |
23.04.24 10:27:26 | 0 | 78,89 |
22.04.24 21:41:49 | 0 | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:57:41 | 0 | 77,94 |
22.04.24 18:53:31 | 0 | 77,81 |
22.04.24 14:28:38 | 0 | 78,17 |
22.04.24 11:49:54 | 0 | 77,90 |
19.04.24 14:22:05 | 0 | 74,20 |
19.04.24 10:21:58 | 0 | 73,32 |
18.04.24 21:57:30 | 0 | 74,32 |
18.04.24 20:23:42 | 0 | 74,61 |
18.04.24 15:34:44 | 0 | 75,12 |
18.04.24 14:21:19 | 0 | 74,75 |
18.04.24 10:29:16 | 0 | 74,39 |
17.04.24 21:50:18 | 0 | 74,43 |
17.04.24 19:53:25 | 0 | 74,48 |