BVT Knock-Out BA
4,510 EUR +3,20 % (+0,140)
BVT Knock-Out BA
WKN VV7SGH | ISIN DE000VV7SGH6 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
4,510 EUR
+3,20 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:42:23 | 0 | 4,510 |
| 17.05.24 16:42:35 | 0 | 4,390 |
| 17.05.24 13:44:35 | 0 | 4,440 |
| 17.05.24 10:12:47 | 0 | 4,400 |
| 16.05.24 19:42:28 | 0 | 4,370 |
| 16.05.24 16:44:29 | 0 | 4,410 |
| 16.05.24 13:40:35 | 0 | 3,940 |
| 16.05.24 10:12:09 | 0 | 3,900 |
| 15.05.24 19:43:06 | 0 | 3,920 |
| 15.05.24 16:43:59 | 0 | 3,860 |
| 15.05.24 13:40:10 | 0 | 4,060 |
| 15.05.24 10:14:59 | 0 | 3,990 |
| 14.05.24 19:43:50 | 0 | 4,220 |
| 14.05.24 16:41:54 | 0 | 4,300 |
| 14.05.24 13:45:02 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:22 | 0 | 4,090 |
| 13.05.24 19:44:56 | 0 | 4,120 |
| 13.05.24 16:43:36 | 0 | 4,170 |
| 13.05.24 13:45:07 | 0 | 4,060 |
| 13.05.24 10:12:11 | 0 | 4,060 |
| 10.05.24 19:42:32 | 0 | 4,090 |
| 10.05.24 16:41:49 | 0 | 4,230 |
| 10.05.24 13:44:51 | 0 | 4,300 |
| 10.05.24 10:10:59 | 0 | 4,250 |
| 09.05.24 19:44:01 | 0 | 4,350 |
| 09.05.24 16:44:50 | 0 | 4,320 |
| 09.05.24 13:40:46 | 0 | 4,200 |
| 09.05.24 10:14:35 | 0 | 4,220 |
| 08.05.24 19:44:31 | 0 | 4,010 |
| 08.05.24 16:44:11 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:04 | 0 | 3,870 |
| 08.05.24 10:14:08 | 0 | 3,900 |
| 07.05.24 19:41:31 | 0 | 3,950 |
| 07.05.24 16:42:34 | 0 | 3,960 |
| 07.05.24 13:43:03 | 0 | 3,930 |
| 07.05.24 10:13:58 | 0 | 3,950 |
| 06.05.24 19:43:51 | 0 | 4,540 |
| 06.05.24 16:44:04 | 0 | 4,400 |
| 06.05.24 13:44:18 | 0 | 4,250 |
| 06.05.24 10:13:57 | 0 | 4,210 |
| 03.05.24 19:42:12 | 0 | 4,170 |
| 03.05.24 16:41:41 | 0 | 4,110 |
| 03.05.24 13:44:44 | 0 | 4,080 |
| 03.05.24 10:13:03 | 0 | 4,100 |
| 02.05.24 19:43:42 | 0 | 4,020 |