Soc. Generale Knock-Out BASF SE
0,870 EUR +3,57 % (+0,030)
Soc. Generale Knock-Out BASF SE
WKN SQ1GKA | ISIN DE000SQ1GKA3 | Zertifikat
31.05.24 21:35
Bid: 0,880 EUR
Size: 10.000
|
Ask: 0,890 EUR
Size: 10.000
0,870 EUR
+3,57 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:37 | 0 | 0,870 |
| 31.05.24 21:09:46 | 0 | 0,880 |
| 31.05.24 20:09:28 | 0 | 0,870 |
| 31.05.24 19:03:01 | 0 | 0,870 |
| 31.05.24 18:02:31 | 0 | 0,870 |
| 31.05.24 16:53:38 | 0 | 0,850 |
| 31.05.24 16:27:47 | 0 | 0,850 |
| 31.05.24 16:18:16 | 0 | 0,850 |
| 31.05.24 15:41:39 | 0 | 0,860 |
| 31.05.24 14:27:35 | 0 | 0,850 |
| 31.05.24 13:21:01 | 0 | 0,860 |
| 31.05.24 12:16:52 | 0 | 0,840 |
| 31.05.24 11:21:24 | 0 | 0,860 |
| 31.05.24 11:03:44 | 0 | 0,850 |
| 31.05.24 09:56:08 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:51 | 0 | 0,840 |
| 31.05.24 08:47:02 | 0 | 0,840 |
| 31.05.24 08:40:25 | 0 | 0,840 |
| 30.05.24 21:37:10 | 0 | 0,840 |
| 30.05.24 21:24:19 | 0 | 0,840 |
| 30.05.24 20:09:30 | 0 | 0,850 |
| 30.05.24 19:05:17 | 0 | 0,850 |
| 30.05.24 17:49:11 | 0 | 0,840 |
| 30.05.24 16:39:53 | 0 | 0,830 |
| 30.05.24 15:39:11 | 0 | 0,810 |
| 30.05.24 14:37:39 | 0 | 0,800 |
| 30.05.24 14:37:08 | 0 | 0,800 |
| 30.05.24 13:24:51 | 0 | 0,770 |
| 30.05.24 12:09:23 | 0 | 0,770 |
| 30.05.24 10:53:12 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:24 | 0 | 0,780 |
| 30.05.24 09:46:56 | 0 | 0,770 |
| 30.05.24 09:27:25 | 0 | 0,780 |
| 30.05.24 08:49:29 | 0 | 0,760 |
| 29.05.24 21:47:11 | 0 | 0,770 |
| 29.05.24 21:17:41 | 0 | 0,770 |
| 29.05.24 20:01:59 | 0 | 0,770 |
| 29.05.24 18:49:48 | 0 | 0,770 |
| 29.05.24 17:44:15 | 0 | 0,760 |
| 29.05.24 16:38:18 | 0 | 0,770 |
| 29.05.24 15:31:56 | 0 | 0,770 |
| 29.05.24 14:28:06 | 0 | 0,770 |
| 29.05.24 13:15:00 | 0 | 0,790 |
| 29.05.24 12:39:19 | 0 | 0,800 |
| 29.05.24 12:08:32 | 0 | 0,800 |