Soc. Generale Knock-Out BAS
0,870 EUR +4,82 % (+0,040)
Soc. Generale Knock-Out BAS
WKN SQ1GKB | ISIN DE000SQ1GKB1 | Zertifikat
31.05.24 21:39
Bid: 0,880 EUR
Size: 10.000
|
Ask: 0,890 EUR
Size: 10.000
0,870 EUR
+4,82 %
(+0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:48 | 0 | 0,870 |
21:01:54 | 0 | 0,870 |
19:54:58 | 0 | 0,860 |
18:53:15 | 0 | 0,860 |
17:50:14 | 0 | 0,860 |
16:45:51 | 0 | 0,850 |
16:29:54 | 0 | 0,840 |
16:23:20 | 0 | 0,850 |
15:33:42 | 0 | 0,850 |
14:24:51 | 0 | 0,840 |
13:19:16 | 0 | 0,850 |
12:14:57 | 0 | 0,840 |
11:08:45 | 0 | 0,840 |
11:02:49 | 0 | 0,850 |
09:55:31 | 0 | 0,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:09 | 0 | 0,840 |
08:55:00 | 0 | 0,830 |
08:41:06 | 0 | 0,830 |
30.05.24 21:40:36 | 0 | 0,830 |
30.05.24 21:14:46 | 0 | 0,840 |
30.05.24 20:02:09 | 0 | 0,840 |
30.05.24 19:00:21 | 0 | 0,850 |
30.05.24 17:45:15 | 0 | 0,830 |
30.05.24 16:44:12 | 0 | 0,830 |
30.05.24 15:34:35 | 0 | 0,800 |
30.05.24 14:44:11 | 0 | 0,780 |
30.05.24 14:23:41 | 0 | 0,780 |
30.05.24 13:17:21 | 0 | 0,770 |
30.05.24 12:09:16 | 0 | 0,760 |
30.05.24 11:01:52 | 0 | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:15:31 | 0 | 0,770 |
30.05.24 10:01:05 | 0 | 0,770 |
30.05.24 09:17:48 | 0 | 0,760 |
30.05.24 08:56:53 | 0 | 0,750 |
29.05.24 21:44:41 | 0 | 0,760 |
29.05.24 20:36:01 | 0 | 0,760 |
29.05.24 19:32:57 | 0 | 0,760 |
29.05.24 18:27:25 | 0 | 0,760 |
29.05.24 17:26:16 | 0 | 0,750 |
29.05.24 16:23:26 | 0 | 0,760 |
29.05.24 15:22:03 | 0 | 0,770 |
29.05.24 14:19:00 | 0 | 0,780 |
29.05.24 13:18:25 | 0 | 0,790 |
29.05.24 12:39:13 | 0 | 0,790 |
29.05.24 12:12:28 | 0 | 0,800 |