BNP Paribas Knock-Out BCO
3,530 EUR -0,28 % (-0,010)
BNP Paribas Knock-Out BCO
WKN PE3DCT | ISIN DE000PE3DCT0 | Zertifikat
28.05.24 21:50
Bid: 3,540 EUR
Size: 15.500
|
Ask: 3,550 EUR
Size: 15.500
3,530 EUR
-0,28 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:25 | 0 | 3,530 |
| 28.05.24 21:20:30 | 0 | 3,450 |
| 28.05.24 20:50:22 | 0 | 3,420 |
| 28.05.24 20:20:47 | 0 | 3,410 |
| 28.05.24 19:50:23 | 0 | 3,390 |
| 28.05.24 19:20:44 | 0 | 3,450 |
| 28.05.24 19:05:13 | 0 | 3,440 |
| 28.05.24 18:50:25 | 0 | 3,500 |
| 28.05.24 18:35:23 | 0 | 3,470 |
| 28.05.24 18:20:16 | 0 | 3,490 |
| 28.05.24 18:05:14 | 0 | 3,520 |
| 28.05.24 17:50:32 | 0 | 3,470 |
| 28.05.24 17:35:14 | 0 | 3,490 |
| 28.05.24 17:21:01 | 0 | 3,550 |
| 28.05.24 17:05:12 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:50:33 | 0 | 3,580 |
| 28.05.24 16:35:28 | 0 | 3,560 |
| 28.05.24 16:20:21 | 0 | 3,590 |
| 28.05.24 16:05:19 | 0 | 3,700 |
| 28.05.24 15:50:34 | 0 | 3,770 |
| 28.05.24 15:35:23 | 0 | 3,540 |
| 28.05.24 15:20:14 | 0 | 3,510 |
| 28.05.24 14:50:37 | 0 | 3,500 |
| 28.05.24 14:21:02 | 0 | 3,500 |
| 28.05.24 13:50:36 | 0 | 3,490 |
| 28.05.24 13:20:54 | 0 | 3,490 |
| 28.05.24 12:50:34 | 0 | 3,530 |
| 28.05.24 12:20:59 | 0 | 3,530 |
| 28.05.24 11:50:31 | 0 | 3,520 |
| 28.05.24 11:20:59 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:50:36 | 0 | 3,520 |
| 28.05.24 10:20:51 | 0 | 3,520 |
| 28.05.24 09:50:38 | 0 | 3,540 |
| 28.05.24 09:20:53 | 0 | 3,550 |
| 28.05.24 08:50:34 | 0 | 3,490 |
| 28.05.24 08:20:48 | 0 | 3,540 |
| 27.05.24 21:50:32 | 0 | 3,540 |
| 27.05.24 21:20:31 | 0 | 3,540 |
| 27.05.24 20:50:23 | 0 | 3,540 |
| 27.05.24 20:20:48 | 0 | 3,540 |
| 27.05.24 19:50:30 | 0 | 3,560 |
| 27.05.24 19:20:47 | 0 | 3,560 |
| 27.05.24 19:05:20 | 0 | 3,560 |
| 27.05.24 18:50:27 | 0 | 3,560 |
| 27.05.24 18:35:20 | 0 | 3,560 |