BNP Paribas Knock-Out DJI2MN
8,130 EUR -0,25 % (-0,020)
BNP Paribas Knock-Out DJI2MN
WKN PE3C72 | ISIN DE000PE3C727 | Zertifikat
17.05.24 21:20
Bid: 8,170 EUR
Size: 50.000
|
Ask: 8,180 EUR
Size: 50.000
8,130 EUR
-0,25 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:25 | 0 | 8,130 |
| 17.05.24 20:20:50 | 0 | 8,070 |
| 17.05.24 19:20:56 | 0 | 8,100 |
| 17.05.24 18:21:07 | 0 | 8,070 |
| 17.05.24 17:20:15 | 0 | 8,070 |
| 17.05.24 16:21:11 | 0 | 8,100 |
| 17.05.24 15:21:13 | 0 | 8,080 |
| 17.05.24 14:21:02 | 0 | 8,090 |
| 17.05.24 13:21:00 | 0 | 8,080 |
| 17.05.24 12:20:56 | 0 | 8,070 |
| 17.05.24 11:21:04 | 0 | 8,060 |
| 17.05.24 10:20:55 | 0 | 8,050 |
| 17.05.24 09:20:56 | 0 | 8,060 |
| 17.05.24 08:20:50 | 0 | 8,060 |
| 16.05.24 21:20:28 | 0 | 8,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:50 | 0 | 8,100 |
| 16.05.24 19:20:54 | 0 | 8,170 |
| 16.05.24 18:21:04 | 0 | 8,170 |
| 16.05.24 17:20:18 | 0 | 8,160 |
| 16.05.24 16:21:11 | 0 | 8,170 |
| 16.05.24 15:21:09 | 0 | 8,090 |
| 16.05.24 14:21:06 | 0 | 8,110 |
| 16.05.24 13:21:02 | 0 | 8,120 |
| 16.05.24 12:20:59 | 0 | 8,110 |
| 16.05.24 11:21:01 | 0 | 8,120 |
| 16.05.24 10:20:54 | 0 | 8,110 |
| 16.05.24 09:20:54 | 0 | 8,120 |
| 16.05.24 08:20:50 | 0 | 8,120 |
| 15.05.24 21:20:25 | 0 | 8,020 |
| 15.05.24 20:20:45 | 0 | 8,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 8,020 |
| 15.05.24 18:21:04 | 0 | 7,980 |
| 15.05.24 17:20:20 | 0 | 8,000 |
| 15.05.24 16:21:02 | 0 | 7,910 |
| 15.05.24 15:21:12 | 0 | 7,880 |
| 15.05.24 14:21:02 | 0 | 7,770 |
| 15.05.24 13:21:01 | 0 | 7,790 |
| 15.05.24 12:21:01 | 0 | 7,800 |
| 15.05.24 11:21:03 | 0 | 7,800 |
| 15.05.24 10:20:55 | 0 | 7,780 |
| 15.05.24 09:20:53 | 0 | 7,800 |
| 15.05.24 08:20:50 | 0 | 7,810 |
| 14.05.24 21:20:27 | 0 | 7,820 |
| 14.05.24 20:20:47 | 0 | 7,720 |
| 14.05.24 19:20:55 | 0 | 7,640 |