Soc. Generale Knock-Out BAS
0,650 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out BAS
WKN SQ2FR1 | ISIN DE000SQ2FR13 | Zertifikat
11.06.24 21:40
Bid: 0,660 EUR
Size: 10.000
|
Ask: 0,670 EUR
Size: 10.000
0,650 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:40:07 | 0 | 0,650 |
| 11.06.24 21:21:21 | 0 | 0,650 |
| 11.06.24 20:05:08 | 0 | 0,680 |
| 11.06.24 18:55:13 | 0 | 0,670 |
| 11.06.24 17:48:45 | 0 | 0,670 |
| 11.06.24 16:37:06 | 0 | 0,670 |
| 11.06.24 11:20:34 | 0 | 0,670 |
| 11.06.24 11:05:23 | 0 | 0,680 |
| 11.06.24 09:50:26 | 0 | 0,670 |
| 11.06.24 08:59:07 | 0 | 0,640 |
| 11.06.24 08:40:12 | 0 | 0,640 |
| 10.06.24 21:40:58 | 0 | 0,650 |
| 10.06.24 21:27:14 | 0 | 0,650 |
| 10.06.24 20:10:56 | 0 | 0,660 |
| 10.06.24 18:55:36 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:51:16 | 0 | 0,660 |
| 10.06.24 17:29:41 | 0 | 0,650 |
| 10.06.24 17:20:33 | 0 | 0,650 |
| 10.06.24 16:38:29 | 0 | 0,650 |
| 10.06.24 15:36:28 | 0 | 0,650 |
| 10.06.24 14:24:49 | 0 | 0,680 |
| 10.06.24 13:12:46 | 0 | 0,670 |
| 10.06.24 12:03:39 | 0 | 0,660 |
| 10.06.24 11:42:46 | 0 | 0,660 |
| 10.06.24 11:02:55 | 0 | 0,660 |
| 10.06.24 09:53:51 | 0 | 0,680 |
| 10.06.24 09:22:09 | 0 | 0,670 |
| 10.06.24 08:53:38 | 0 | 0,690 |
| 10.06.24 08:18:51 | 0 | 0,700 |
| 07.06.24 21:42:11 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:11:46 | 0 | 0,710 |
| 07.06.24 19:56:45 | 0 | 0,710 |
| 07.06.24 18:49:26 | 0 | 0,700 |
| 07.06.24 17:41:29 | 0 | 0,710 |
| 07.06.24 16:44:09 | 0 | 0,720 |
| 07.06.24 16:34:01 | 0 | 0,710 |
| 07.06.24 15:27:05 | 0 | 0,700 |
| 07.06.24 15:25:56 | 0 | 0,700 |
| 07.06.24 14:26:56 | 0 | 0,700 |
| 07.06.24 13:14:08 | 0 | 0,700 |
| 07.06.24 12:03:08 | 0 | 0,710 |
| 07.06.24 11:48:35 | 0 | 0,710 |
| 07.06.24 11:00:48 | 0 | 0,700 |
| 07.06.24 09:51:34 | 0 | 0,730 |
| 07.06.24 08:56:10 | 0 | 0,750 |