Morgan Stanley Knock-Out NKE
0,990 EUR +12,50 % (+0,110)
Morgan Stanley Knock-Out NKE
WKN MD8WUP | ISIN DE000MD8WUP3 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
0,990 EUR
+12,50 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:14 | 0 | 0,990 |
| 31.05.24 18:28:20 | 0 | 0,930 |
| 31.05.24 12:20:05 | 0 | 0,890 |
| 30.05.24 21:48:47 | 0 | 0,880 |
| 30.05.24 18:24:13 | 0 | 0,920 |
| 30.05.24 12:38:27 | 0 | 0,730 |
| 29.05.24 21:52:22 | 0 | 0,740 |
| 29.05.24 18:23:06 | 0 | 0,800 |
| 29.05.24 12:45:56 | 0 | 0,730 |
| 29.05.24 12:07:12 | 0 | 0,720 |
| 28.05.24 21:23:19 | 0 | 0,770 |
| 28.05.24 20:51:21 | 0 | 0,760 |
| 28.05.24 18:31:29 | 0 | 0,760 |
| 28.05.24 17:49:58 | 0 | 0,760 |
| 28.05.24 12:43:30 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:46:29 | 0 | 0,760 |
| 27.05.24 21:45:14 | 0 | 0,760 |
| 27.05.24 18:43:42 | 0 | 0,760 |
| 27.05.24 12:49:28 | 0 | 0,800 |
| 27.05.24 12:17:28 | 0 | 0,780 |
| 24.05.24 21:49:19 | 0 | 0,760 |
| 24.05.24 18:51:53 | 0 | 0,760 |
| 24.05.24 18:37:06 | 0 | 0,760 |
| 24.05.24 12:44:41 | 0 | 0,750 |
| 24.05.24 12:33:28 | 0 | 0,750 |
| 23.05.24 21:39:30 | 0 | 0,710 |
| 23.05.24 18:16:24 | 0 | 0,780 |
| 23.05.24 12:48:45 | 0 | 0,810 |
| 23.05.24 12:38:55 | 0 | 0,800 |
| 22.05.24 21:42:23 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:16:11 | 0 | 0,830 |
| 22.05.24 12:01:33 | 0 | 0,850 |
| 21.05.24 21:15:35 | 0 | 0,820 |
| 21.05.24 18:20:06 | 0 | 0,790 |
| 21.05.24 16:21:13 | 0 | 0,770 |
| 21.05.24 14:06:07 | 0 | 0,760 |
| 21.05.24 11:58:30 | 0 | 0,760 |
| 20.05.24 21:43:53 | 0 | 0,740 |
| 20.05.24 18:12:06 | 0 | 0,730 |
| 20.05.24 12:48:12 | 0 | 0,820 |
| 20.05.24 11:59:11 | 0 | 0,820 |
| 17.05.24 21:42:46 | 0 | 0,800 |
| 17.05.24 18:16:50 | 0 | 0,800 |
| 17.05.24 12:02:08 | 0 | 0,790 |
| 16.05.24 21:49:35 | 0 | 0,780 |