Morgan Stanley Knock-Out NKE
1,24 EUR +8,77 % (+0,10)
Morgan Stanley Knock-Out NKE
WKN MD8W4K | ISIN DE000MD8W4K0 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
1,24 EUR
+8,77 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:12 | 0 | 1,24 |
| 31.05.24 18:27:38 | 0 | 1,19 |
| 31.05.24 12:19:23 | 0 | 1,14 |
| 30.05.24 21:48:41 | 0 | 1,14 |
| 30.05.24 18:23:39 | 0 | 1,17 |
| 30.05.24 12:37:55 | 0 | 0,99 |
| 29.05.24 21:52:20 | 0 | 1,00 |
| 29.05.24 18:22:37 | 0 | 1,06 |
| 29.05.24 12:44:58 | 0 | 0,99 |
| 29.05.24 12:06:14 | 0 | 0,98 |
| 28.05.24 21:23:14 | 0 | 1,02 |
| 28.05.24 20:51:14 | 0 | 1,02 |
| 28.05.24 18:31:17 | 0 | 1,02 |
| 28.05.24 17:49:37 | 0 | 1,02 |
| 28.05.24 12:43:10 | 0 | 1,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:46:18 | 0 | 1,02 |
| 27.05.24 21:45:11 | 0 | 1,02 |
| 27.05.24 18:43:15 | 0 | 1,02 |
| 27.05.24 12:48:37 | 0 | 1,06 |
| 27.05.24 12:16:47 | 0 | 1,04 |
| 24.05.24 21:49:13 | 0 | 1,02 |
| 24.05.24 18:51:16 | 0 | 1,02 |
| 24.05.24 18:35:53 | 0 | 1,02 |
| 24.05.24 12:43:55 | 0 | 1,02 |
| 24.05.24 12:32:33 | 0 | 1,02 |
| 23.05.24 21:39:23 | 0 | 0,97 |
| 23.05.24 18:15:10 | 0 | 1,04 |
| 23.05.24 12:48:03 | 0 | 1,07 |
| 23.05.24 12:38:31 | 0 | 1,07 |
| 22.05.24 21:42:16 | 0 | 1,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:15:36 | 0 | 1,09 |
| 22.05.24 12:00:57 | 0 | 1,11 |
| 21.05.24 21:15:24 | 0 | 1,08 |
| 21.05.24 18:19:46 | 0 | 1,05 |
| 21.05.24 16:20:50 | 0 | 1,03 |
| 21.05.24 14:05:41 | 0 | 1,02 |
| 21.05.24 11:58:16 | 0 | 1,03 |
| 20.05.24 21:43:47 | 0 | 1,00 |
| 20.05.24 18:11:07 | 0 | 0,99 |
| 20.05.24 12:47:21 | 0 | 1,08 |
| 20.05.24 11:58:54 | 0 | 1,08 |
| 17.05.24 21:42:42 | 0 | 1,06 |
| 17.05.24 18:15:59 | 0 | 1,05 |
| 17.05.24 12:01:22 | 0 | 1,05 |
| 16.05.24 21:49:31 | 0 | 1,04 |