BVT Knock-Out NKE
1,730 EUR +4,85 % (+0,080)
BVT Knock-Out NKE
WKN VV7HM4 | ISIN DE000VV7HM49 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
1,730 EUR
+4,85 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:18 | 0 | 1,730 |
31.05.24 17:03:30 | 0 | 1,680 |
31.05.24 14:01:34 | 0 | 1,640 |
31.05.24 10:31:27 | 0 | 1,640 |
30.05.24 20:03:44 | 0 | 1,650 |
30.05.24 17:04:07 | 0 | 1,630 |
30.05.24 14:03:36 | 0 | 1,550 |
30.05.24 10:34:33 | 0 | 1,480 |
29.05.24 20:02:35 | 0 | 1,550 |
29.05.24 17:02:32 | 0 | 1,540 |
29.05.24 14:02:17 | 0 | 1,510 |
29.05.24 10:33:47 | 0 | 1,470 |
28.05.24 20:03:53 | 0 | 1,520 |
28.05.24 17:01:04 | 0 | 1,520 |
28.05.24 14:04:34 | 0 | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:32:59 | 0 | 1,500 |
27.05.24 20:04:45 | 0 | 1,530 |
27.05.24 17:01:05 | 0 | 1,520 |
27.05.24 14:02:21 | 0 | 1,540 |
27.05.24 10:30:35 | 0 | 1,530 |
24.05.24 20:01:56 | 0 | 1,520 |
24.05.24 17:00:49 | 0 | 1,490 |
24.05.24 14:04:47 | 0 | 1,500 |
24.05.24 10:34:07 | 0 | 1,480 |
23.05.24 20:03:15 | 0 | 1,480 |
23.05.24 17:03:29 | 0 | 1,520 |
23.05.24 14:02:06 | 0 | 1,560 |
23.05.24 10:34:57 | 0 | 1,570 |
22.05.24 20:02:02 | 0 | 1,570 |
22.05.24 17:04:21 | 0 | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:03 | 0 | 1,600 |
22.05.24 10:30:10 | 0 | 1,570 |
21.05.24 20:04:25 | 0 | 1,540 |
21.05.24 17:01:26 | 0 | 1,530 |
21.05.24 14:02:38 | 0 | 1,510 |
21.05.24 10:31:44 | 0 | 1,490 |
20.05.24 20:05:00 | 0 | 1,440 |
20.05.24 17:04:43 | 0 | 1,520 |
20.05.24 14:02:16 | 0 | 1,550 |
20.05.24 10:31:29 | 0 | 1,550 |
17.05.24 20:04:34 | 0 | 1,520 |
17.05.24 17:01:20 | 0 | 1,550 |
17.05.24 14:00:31 | 0 | 1,540 |
17.05.24 10:32:01 | 0 | 1,520 |
16.05.24 20:04:28 | 0 | 1,560 |