Soc. Generale Knock-Out BAS
0,890 EUR +5,95 % (+0,050)
Soc. Generale Knock-Out BAS
WKN SQ2EPK | ISIN DE000SQ2EPK4 | Zertifikat
31.05.24 21:45
Bid: 0,900 EUR
Size: 10.000
|
Ask: 0,910 EUR
Size: 10.000
0,890 EUR
+5,95 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:10 | 0 | 0,890 |
| 21:01:42 | 0 | 0,890 |
| 19:57:14 | 0 | 0,880 |
| 18:40:55 | 0 | 0,880 |
| 17:36:15 | 0 | 0,880 |
| 16:28:32 | 0 | 0,860 |
| 16:27:46 | 0 | 0,860 |
| 16:21:16 | 0 | 0,860 |
| 15:23:57 | 0 | 0,870 |
| 14:20:38 | 0 | 0,860 |
| 13:14:37 | 0 | 0,870 |
| 12:03:38 | 0 | 0,860 |
| 11:17:14 | 0 | 0,870 |
| 10:55:25 | 0 | 0,860 |
| 09:46:35 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:02 | 0 | 0,860 |
| 08:51:43 | 0 | 0,850 |
| 08:45:50 | 0 | 0,850 |
| 30.05.24 21:47:58 | 0 | 0,840 |
| 30.05.24 21:21:46 | 0 | 0,850 |
| 30.05.24 20:07:32 | 0 | 0,860 |
| 30.05.24 19:07:10 | 0 | 0,860 |
| 30.05.24 17:55:14 | 0 | 0,850 |
| 30.05.24 16:51:07 | 0 | 0,850 |
| 30.05.24 15:43:59 | 0 | 0,820 |
| 30.05.24 14:43:01 | 0 | 0,800 |
| 30.05.24 14:29:52 | 0 | 0,800 |
| 30.05.24 13:16:13 | 0 | 0,780 |
| 30.05.24 12:11:22 | 0 | 0,780 |
| 30.05.24 11:03:14 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:57:01 | 0 | 0,780 |
| 30.05.24 09:50:25 | 0 | 0,770 |
| 30.05.24 09:16:52 | 0 | 0,780 |
| 30.05.24 08:46:48 | 0 | 0,770 |
| 29.05.24 21:38:38 | 0 | 0,780 |
| 29.05.24 21:19:15 | 0 | 0,780 |
| 29.05.24 20:17:58 | 0 | 0,780 |
| 29.05.24 19:01:16 | 0 | 0,780 |
| 29.05.24 17:56:54 | 0 | 0,770 |
| 29.05.24 16:54:54 | 0 | 0,780 |
| 29.05.24 15:38:43 | 0 | 0,780 |
| 29.05.24 14:34:17 | 0 | 0,780 |
| 29.05.24 13:28:16 | 0 | 0,800 |
| 29.05.24 12:26:38 | 0 | 0,810 |
| 29.05.24 12:23:15 | 0 | 0,820 |