Soc. Generale Knock-Out COP
0,310 EUR +10,71 % (+0,030)
Soc. Generale Knock-Out COP
WKN SQ1CYB | ISIN DE000SQ1CYB1 | Zertifikat
31.05.24 21:43
Bid: 0,320 EUR
Size: 9.400
|
Ask: 0,340 EUR
Size: 9.400
0,310 EUR
+10,71 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:15 | 0 | 0,310 |
| 31.05.24 20:28:50 | 0 | 0,310 |
| 31.05.24 19:23:38 | 0 | 0,310 |
| 31.05.24 18:13:51 | 0 | 0,300 |
| 31.05.24 16:57:40 | 0 | 0,300 |
| 31.05.24 16:27:00 | 0 | 0,290 |
| 31.05.24 16:26:01 | 0 | 0,290 |
| 31.05.24 15:41:31 | 0 | 0,300 |
| 31.05.24 14:34:02 | 0 | 0,290 |
| 31.05.24 13:20:33 | 0 | 0,270 |
| 31.05.24 12:09:08 | 0 | 0,280 |
| 31.05.24 11:11:46 | 0 | 0,280 |
| 31.05.24 11:05:30 | 0 | 0,280 |
| 31.05.24 09:59:34 | 0 | 0,290 |
| 31.05.24 09:25:17 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:58:20 | 0 | 0,280 |
| 31.05.24 08:41:12 | 0 | 0,290 |
| 30.05.24 21:48:41 | 0 | 0,280 |
| 30.05.24 21:08:05 | 0 | 0,280 |
| 30.05.24 19:57:42 | 0 | 0,290 |
| 30.05.24 18:52:27 | 0 | 0,290 |
| 30.05.24 17:44:21 | 0 | 0,290 |
| 30.05.24 16:41:41 | 0 | 0,290 |
| 30.05.24 15:31:51 | 0 | 0,290 |
| 30.05.24 14:34:02 | 0 | 0,300 |
| 30.05.24 14:28:45 | 0 | 0,290 |
| 30.05.24 13:13:19 | 0 | 0,290 |
| 30.05.24 12:06:47 | 0 | 0,310 |
| 30.05.24 10:53:16 | 0 | 0,310 |
| 30.05.24 10:08:29 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:01 | 0 | 0,310 |
| 30.05.24 09:16:39 | 0 | 0,300 |
| 30.05.24 08:55:20 | 0 | 0,280 |
| 29.05.24 21:37:13 | 0 | 0,290 |
| 29.05.24 21:18:58 | 0 | 0,290 |
| 29.05.24 20:14:28 | 0 | 0,290 |
| 29.05.24 19:04:01 | 0 | 0,290 |
| 29.05.24 18:03:38 | 0 | 0,290 |
| 29.05.24 16:52:45 | 0 | 0,290 |
| 29.05.24 15:43:03 | 0 | 0,300 |
| 29.05.24 14:31:56 | 0 | 0,290 |
| 29.05.24 13:31:07 | 0 | 0,280 |
| 29.05.24 12:35:42 | 0 | 0,250 |
| 29.05.24 12:19:15 | 0 | 0,250 |
| 29.05.24 11:41:13 | 0 | 0,260 |