Soc. Generale Knock-Out O3P
0,640 EUR +1,59 % (+0,010)
Soc. Generale Knock-Out O3P
WKN SQ1C72 | ISIN DE000SQ1C724 | Zertifikat
10.05.24 21:49
Bid: 0,640 EUR
Size: 4.700
|
Ask: 0,660 EUR
Size: 4.700
0,640 EUR
+1,59 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:49:51 | 0 | 0,640 |
| 10.05.24 21:22:58 | 0 | 0,640 |
| 10.05.24 20:14:57 | 0 | 0,640 |
| 10.05.24 19:11:16 | 0 | 0,640 |
| 10.05.24 18:02:26 | 0 | 0,640 |
| 10.05.24 16:47:06 | 0 | 0,640 |
| 10.05.24 16:22:33 | 0 | 0,640 |
| 10.05.24 15:41:20 | 0 | 0,640 |
| 10.05.24 14:25:47 | 0 | 0,630 |
| 10.05.24 13:19:34 | 0 | 0,620 |
| 10.05.24 12:18:21 | 0 | 0,640 |
| 10.05.24 11:25:28 | 0 | 0,640 |
| 10.05.24 11:03:31 | 0 | 0,640 |
| 10.05.24 10:10:05 | 0 | 0,640 |
| 10.05.24 09:57:06 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:28:20 | 0 | 0,640 |
| 10.05.24 08:50:10 | 0 | 0,640 |
| 09.05.24 21:45:53 | 0 | 0,630 |
| 09.05.24 21:12:01 | 0 | 0,630 |
| 09.05.24 20:07:04 | 0 | 0,640 |
| 09.05.24 18:54:41 | 0 | 0,640 |
| 09.05.24 17:46:21 | 0 | 0,640 |
| 09.05.24 16:36:05 | 0 | 0,630 |
| 09.05.24 15:25:28 | 0 | 0,640 |
| 09.05.24 14:23:08 | 0 | 0,640 |
| 09.05.24 13:17:15 | 0 | 0,660 |
| 09.05.24 12:08:37 | 0 | 0,650 |
| 09.05.24 11:29:05 | 0 | 0,640 |
| 09.05.24 10:56:28 | 0 | 0,640 |
| 09.05.24 09:50:32 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:19:36 | 0 | 0,570 |
| 09.05.24 08:57:18 | 0 | 0,540 |
| 09.05.24 08:10:19 | 0 | 0,540 |
| 08.05.24 21:40:50 | 0 | 0,540 |
| 08.05.24 21:13:40 | 0 | 0,540 |
| 08.05.24 20:03:13 | 0 | 0,540 |
| 08.05.24 18:56:38 | 0 | 0,530 |
| 08.05.24 17:43:46 | 0 | 0,550 |
| 08.05.24 17:24:04 | 0 | 0,540 |
| 08.05.24 16:30:28 | 0 | 0,510 |
| 08.05.24 15:27:25 | 0 | 0,510 |
| 08.05.24 15:26:12 | 0 | 0,510 |
| 08.05.24 14:20:12 | 0 | 0,470 |
| 08.05.24 13:19:55 | 0 | 0,470 |
| 08.05.24 12:08:49 | 0 | 0,480 |