Soc. Generale Knock-Out NKE
1,390 EUR +2,96 % (+0,040)
Soc. Generale Knock-Out NKE
WKN SQ1A5V | ISIN DE000SQ1A5V6 | Zertifikat
28.05.24 21:47
Bid: 1,400 EUR
Size: 6.000
|
Ask: 1,410 EUR
Size: 6.000
1,390 EUR
+2,96 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:47:00 | 0 | 1,390 |
| 28.05.24 21:17:44 | 0 | 1,380 |
| 28.05.24 20:17:36 | 0 | 1,390 |
| 28.05.24 19:02:11 | 0 | 1,380 |
| 28.05.24 17:54:32 | 0 | 1,380 |
| 28.05.24 16:49:04 | 0 | 1,400 |
| 28.05.24 15:39:01 | 0 | 1,400 |
| 28.05.24 14:32:02 | 0 | 1,370 |
| 28.05.24 13:19:05 | 0 | 1,380 |
| 28.05.24 12:06:22 | 0 | 1,390 |
| 28.05.24 11:58:14 | 0 | 1,390 |
| 28.05.24 10:58:32 | 0 | 1,380 |
| 28.05.24 10:31:12 | 0 | 1,370 |
| 28.05.24 09:46:51 | 0 | 1,370 |
| 28.05.24 08:55:06 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:41:33 | 0 | 1,350 |
| 27.05.24 21:41:59 | 0 | 1,350 |
| 27.05.24 20:29:10 | 0 | 1,350 |
| 27.05.24 19:23:44 | 0 | 1,350 |
| 27.05.24 18:07:06 | 0 | 1,380 |
| 27.05.24 16:53:43 | 0 | 1,370 |
| 27.05.24 16:42:06 | 0 | 1,370 |
| 27.05.24 15:40:49 | 0 | 1,390 |
| 27.05.24 14:27:23 | 0 | 1,390 |
| 27.05.24 13:24:01 | 0 | 1,420 |
| 27.05.24 12:18:32 | 0 | 1,390 |
| 27.05.24 11:03:56 | 0 | 1,380 |
| 27.05.24 09:59:04 | 0 | 1,370 |
| 27.05.24 09:44:36 | 0 | 1,390 |
| 27.05.24 08:57:58 | 0 | 1,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:48:46 | 0 | 1,380 |
| 24.05.24 20:39:12 | 0 | 1,390 |
| 24.05.24 19:24:25 | 0 | 1,390 |
| 24.05.24 18:13:26 | 0 | 1,380 |
| 24.05.24 16:59:30 | 0 | 1,370 |
| 24.05.24 16:54:26 | 0 | 1,370 |
| 24.05.24 15:43:30 | 0 | 1,400 |
| 24.05.24 15:39:52 | 0 | 1,410 |
| 24.05.24 14:31:39 | 0 | 1,360 |
| 24.05.24 13:16:58 | 0 | 1,360 |
| 24.05.24 13:00:01 | 0 | 1,370 |
| 24.05.24 12:15:15 | 0 | 1,360 |
| 24.05.24 11:03:13 | 0 | 1,370 |
| 24.05.24 09:54:07 | 0 | 1,360 |
| 24.05.24 08:44:24 | 0 | 1,350 |