Morgan Stanley Knock-Out P911
0,730 EUR - (-)
Morgan Stanley Knock-Out P911
WKN MD8UNV | ISIN DE000MD8UNV0 | Zertifikat
28.05.24 10:41
Bid: 0,520 EUR
Size: 40.000
|
Ask: 0,530 EUR
Size: 40.000
0,730 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:41:42 | 0 | 0,730 |
27.05.24 18:26:55 | 0 | 0,700 |
27.05.24 12:28:55 | 0 | 0,690 |
24.05.24 18:17:21 | 0 | 0,670 |
24.05.24 12:22:54 | 0 | 0,640 |
23.05.24 18:04:39 | 0 | 0,720 |
23.05.24 12:29:58 | 0 | 0,730 |
22.05.24 18:41:35 | 0 | 0,790 |
22.05.24 12:51:02 | 0 | 0,820 |
22.05.24 12:44:33 | 0 | 0,820 |
21.05.24 21:09:52 | 0 | 1,100 |
21.05.24 18:13:01 | 0 | 1,080 |
21.05.24 16:09:58 | 0 | 1,100 |
21.05.24 13:57:17 | 0 | 1,100 |
20.05.24 20:34:37 | 0 | 1,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:05:35 | 0 | 1,240 |
20.05.24 12:27:25 | 0 | 1,250 |
17.05.24 18:54:26 | 0 | 1,360 |
17.05.24 13:19:35 | 0 | 1,440 |
17.05.24 12:48:39 | 0 | 1,440 |
16.05.24 18:14:06 | 0 | 1,480 |
16.05.24 12:28:42 | 0 | 1,490 |
15.05.24 18:19:14 | 0 | 1,550 |
15.05.24 12:31:39 | 0 | 1,640 |
14.05.24 18:20:35 | 0 | 1,660 |
14.05.24 13:23:54 | 0 | 1,650 |
14.05.24 12:29:33 | 0 | 1,630 |
13.05.24 18:31:15 | 0 | 1,510 |
13.05.24 13:17:35 | 0 | 1,430 |
13.05.24 12:34:17 | 0 | 1,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:08:14 | 0 | 1,270 |
10.05.24 12:22:43 | 0 | 1,330 |
09.05.24 21:27:07 | 0 | 1,290 |
09.05.24 17:49:21 | 0 | 1,260 |
09.05.24 12:24:49 | 0 | 1,300 |
09.05.24 09:26:04 | 0 | 1,280 |
08.05.24 18:08:07 | 0 | 1,280 |
08.05.24 16:28:04 | 780 | 1,300 |
08.05.24 15:31:33 | 780 | 1,290 |
08.05.24 15:13:59 | 771 | 1,320 |
08.05.24 14:37:53 | 771 | 1,310 |
08.05.24 14:27:17 | 765 | 1,330 |
08.05.24 14:09:55 | 765 | 1,320 |
08.05.24 12:24:29 | 0 | 1,370 |
07.05.24 18:07:33 | 0 | 1,610 |