Morgan Stanley Knock-Out P911
0,610 EUR - (-)
Morgan Stanley Knock-Out P911
WKN MD8UNW | ISIN DE000MD8UNW8 | Zertifikat
28.05.24 10:41
Bid: 0,410 EUR
Size: 40.000
|
Ask: 0,420 EUR
Size: 40.000
0,610 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:41:42 | 0 | 0,610 |
27.05.24 18:26:55 | 0 | 0,590 |
27.05.24 12:28:55 | 0 | 0,580 |
24.05.24 18:17:21 | 0 | 0,560 |
24.05.24 12:22:54 | 0 | 0,530 |
23.05.24 18:04:39 | 0 | 0,610 |
23.05.24 12:29:58 | 0 | 0,620 |
22.05.24 18:41:35 | 0 | 0,680 |
22.05.24 12:51:02 | 0 | 0,710 |
22.05.24 12:44:33 | 0 | 0,710 |
21.05.24 21:09:52 | 0 | 0,990 |
21.05.24 18:13:01 | 0 | 0,970 |
21.05.24 16:09:58 | 0 | 0,990 |
21.05.24 13:57:17 | 0 | 0,980 |
20.05.24 20:34:37 | 0 | 1,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:05:35 | 0 | 1,130 |
20.05.24 12:27:25 | 0 | 1,140 |
17.05.24 18:54:26 | 0 | 1,250 |
17.05.24 13:19:35 | 0 | 1,330 |
17.05.24 12:48:41 | 0 | 1,320 |
16.05.24 18:14:04 | 0 | 1,360 |
16.05.24 12:28:42 | 0 | 1,380 |
16.05.24 08:47:40 | 212 | 1,420 |
15.05.24 18:19:16 | 0 | 1,440 |
15.05.24 12:31:40 | 0 | 1,530 |
14.05.24 18:20:35 | 0 | 1,550 |
14.05.24 13:23:54 | 0 | 1,540 |
14.05.24 12:29:33 | 0 | 1,520 |
13.05.24 18:31:15 | 0 | 1,390 |
13.05.24 13:17:35 | 0 | 1,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:34:16 | 0 | 1,310 |
10.05.24 18:08:14 | 0 | 1,160 |
10.05.24 12:22:43 | 0 | 1,220 |
09.05.24 21:27:07 | 0 | 1,180 |
09.05.24 17:49:21 | 0 | 1,150 |
09.05.24 12:24:49 | 0 | 1,190 |
08.05.24 18:08:07 | 0 | 1,170 |
08.05.24 12:24:29 | 0 | 1,260 |
07.05.24 18:07:33 | 0 | 1,500 |
07.05.24 12:50:58 | 0 | 1,470 |
06.05.24 20:03:38 | 0 | 1,460 |
06.05.24 11:52:14 | 0 | 1,430 |
03.05.24 18:45:51 | 0 | 1,410 |
03.05.24 13:23:00 | 0 | 1,440 |
03.05.24 12:31:05 | 0 | 1,440 |