BVT Knock-Out SHL
1,030 EUR -1,90 % (-0,020)
BVT Knock-Out SHL
WKN VV7EYK | ISIN DE000VV7EYK3 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
1,030 EUR
-1,90 %
(-0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:51:01 | 0 | 1,030 |
31.05.24 16:54:31 | 0 | 1,050 |
31.05.24 13:54:45 | 0 | 1,000 |
31.05.24 10:24:43 | 0 | 1,060 |
30.05.24 19:52:45 | 0 | 1,050 |
30.05.24 16:54:25 | 0 | 1,050 |
30.05.24 13:54:45 | 0 | 1,070 |
30.05.24 10:23:23 | 0 | 1,090 |
29.05.24 19:53:07 | 0 | 1,060 |
29.05.24 16:52:50 | 0 | 1,060 |
29.05.24 13:53:42 | 0 | 1,060 |
29.05.24 10:24:20 | 0 | 1,040 |
28.05.24 19:55:11 | 0 | 1,070 |
28.05.24 16:51:34 | 0 | 1,100 |
28.05.24 13:53:15 | 0 | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:28 | 0 | 1,070 |
27.05.24 19:53:43 | 0 | 1,070 |
27.05.24 16:53:27 | 0 | 1,080 |
27.05.24 13:53:58 | 0 | 1,070 |
27.05.24 10:20:48 | 0 | 1,070 |
24.05.24 19:53:19 | 0 | 1,050 |
24.05.24 16:53:05 | 0 | 1,060 |
24.05.24 13:52:10 | 0 | 1,060 |
24.05.24 10:21:19 | 0 | 1,030 |
23.05.24 19:55:08 | 0 | 1,050 |
23.05.24 16:50:52 | 0 | 1,070 |
23.05.24 13:53:05 | 0 | 1,100 |
23.05.24 10:22:08 | 0 | 1,140 |
22.05.24 19:50:55 | 0 | 1,080 |
22.05.24 16:55:11 | 0 | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:25 | 0 | 1,100 |
22.05.24 10:23:21 | 0 | 1,050 |
21.05.24 19:51:37 | 0 | 1,050 |
21.05.24 16:51:32 | 0 | 1,030 |
21.05.24 13:55:19 | 0 | 0,980 |
21.05.24 10:25:11 | 0 | 0,960 |
20.05.24 19:51:04 | 0 | 0,980 |
20.05.24 16:52:57 | 0 | 0,990 |
20.05.24 13:52:13 | 0 | 1,020 |
20.05.24 10:21:14 | 0 | 1,030 |
17.05.24 19:52:09 | 0 | 1,000 |
17.05.24 16:52:11 | 0 | 1,020 |
17.05.24 13:54:20 | 0 | 1,030 |
17.05.24 10:20:53 | 0 | 1,050 |
16.05.24 19:52:28 | 0 | 1,120 |