Soc. Generale Knock-Out SHL
1,090 EUR -6,84 % (-0,080)
Soc. Generale Knock-Out SHL
WKN SQ1AQ1 | ISIN DE000SQ1AQ10 | Zertifikat
14.06.24 20:01
Bid: 1,080 EUR
Size: 7.000
|
Ask: 1,100 EUR
Size: 7.000
1,090 EUR
-6,84 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:15 | 0 | 1,090 |
| 18:52:58 | 0 | 1,090 |
| 17:37:05 | 0 | 1,080 |
| 16:43:52 | 0 | 1,080 |
| 16:27:02 | 0 | 1,090 |
| 15:48:15 | 0 | 1,090 |
| 15:17:30 | 0 | 1,110 |
| 14:08:47 | 0 | 1,120 |
| 13:06:53 | 0 | 1,120 |
| 12:01:44 | 0 | 1,130 |
| 11:53:29 | 0 | 1,130 |
| 10:54:26 | 0 | 1,140 |
| 09:46:57 | 0 | 1,150 |
| 08:50:50 | 0 | 1,140 |
| 13.06.24 21:42:38 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:03:16 | 0 | 1,160 |
| 13.06.24 20:02:10 | 0 | 1,170 |
| 13.06.24 18:56:08 | 0 | 1,170 |
| 13.06.24 17:49:18 | 0 | 1,160 |
| 13.06.24 16:42:22 | 0 | 1,150 |
| 13.06.24 16:29:13 | 0 | 1,160 |
| 13.06.24 15:43:07 | 0 | 1,200 |
| 13.06.24 15:40:40 | 0 | 1,200 |
| 13.06.24 14:29:21 | 0 | 1,200 |
| 13.06.24 13:26:34 | 0 | 1,190 |
| 13.06.24 12:22:08 | 0 | 1,190 |
| 13.06.24 11:08:24 | 0 | 1,210 |
| 13.06.24 09:57:39 | 0 | 1,210 |
| 13.06.24 09:52:07 | 0 | 1,210 |
| 13.06.24 09:48:02 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:44:41 | 0 | 1,240 |
| 12.06.24 21:50:17 | 0 | 1,220 |
| 12.06.24 21:21:24 | 0 | 1,230 |
| 12.06.24 20:14:22 | 0 | 1,230 |
| 12.06.24 19:06:22 | 0 | 1,240 |
| 12.06.24 18:06:20 | 0 | 1,250 |
| 12.06.24 17:55:31 | 0 | 1,250 |
| 12.06.24 17:06:04 | 0 | 1,240 |
| 12.06.24 16:47:26 | 0 | 1,240 |
| 12.06.24 16:13:45 | 0 | 1,240 |
| 12.06.24 15:37:42 | 0 | 1,230 |
| 12.06.24 15:17:55 | 0 | 1,230 |
| 12.06.24 14:23:03 | 0 | 1,210 |
| 12.06.24 13:15:14 | 0 | 1,220 |
| 12.06.24 12:14:09 | 0 | 1,220 |