Soc. Generale Knock-Out P911
0,730 EUR +10,61 % (+0,070)
Soc. Generale Knock-Out P911
WKN SQ1ANN | ISIN DE000SQ1ANN3 | Zertifikat
31.05.24 21:45
Bid: 0,770 EUR
Size: 6.000
|
Ask: 0,800 EUR
Size: 6.000
0,730 EUR
+10,61 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:43 | 0 | 0,730 |
| 31.05.24 21:16:11 | 0 | 0,730 |
| 31.05.24 19:59:36 | 0 | 0,710 |
| 31.05.24 18:44:11 | 0 | 0,680 |
| 31.05.24 17:40:17 | 0 | 0,710 |
| 31.05.24 16:31:03 | 0 | 0,710 |
| 31.05.24 16:26:06 | 0 | 0,730 |
| 31.05.24 16:24:40 | 0 | 0,720 |
| 31.05.24 15:29:19 | 0 | 0,730 |
| 31.05.24 14:25:10 | 0 | 0,730 |
| 31.05.24 13:10:35 | 0 | 0,740 |
| 31.05.24 11:55:51 | 0 | 0,700 |
| 31.05.24 11:07:36 | 0 | 0,690 |
| 31.05.24 10:54:32 | 0 | 0,670 |
| 31.05.24 09:45:10 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:06 | 0 | 0,630 |
| 31.05.24 08:46:27 | 0 | 0,620 |
| 31.05.24 08:38:27 | 0 | 0,620 |
| 30.05.24 21:36:47 | 0 | 0,660 |
| 30.05.24 21:08:12 | 0 | 0,660 |
| 30.05.24 19:54:29 | 0 | 0,650 |
| 30.05.24 18:54:07 | 0 | 0,650 |
| 30.05.24 17:47:28 | 0 | 0,640 |
| 30.05.24 16:42:56 | 0 | 0,630 |
| 30.05.24 15:36:40 | 0 | 0,660 |
| 30.05.24 14:41:19 | 0 | 0,630 |
| 30.05.24 14:22:54 | 0 | 0,630 |
| 30.05.24 13:11:59 | 0 | 0,640 |
| 30.05.24 12:00:01 | 0 | 0,610 |
| 30.05.24 10:49:00 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:11:34 | 0 | 0,610 |
| 30.05.24 09:47:03 | 0 | 0,590 |
| 30.05.24 09:14:36 | 0 | 0,550 |
| 30.05.24 08:51:31 | 0 | 0,470 |
| 29.05.24 21:39:40 | 0 | 0,490 |
| 29.05.24 20:38:26 | 0 | 0,500 |
| 29.05.24 19:23:10 | 0 | 0,510 |
| 29.05.24 18:09:41 | 0 | 0,480 |
| 29.05.24 16:56:32 | 0 | 0,460 |
| 29.05.24 15:40:57 | 0 | 0,460 |
| 29.05.24 14:32:41 | 0 | 0,490 |
| 29.05.24 13:22:16 | 0 | 0,510 |
| 29.05.24 12:28:04 | 0 | 0,520 |
| 29.05.24 12:12:59 | 0 | 0,530 |
| 29.05.24 11:35:55 | 0 | 0,550 |