Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
0,670 EUR -22,09 % (-0,190)
Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
WKN SQ08QQ | ISIN DE000SQ08QQ8 | Zertifikat
29.05.24 12:06
Bid: 0,680 EUR
Size: 20.000
|
Ask: 0,690 EUR
Size: 20.000
0,670 EUR
-22,09 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:31 | 0 | 0,670 |
| 11:43:15 | 0 | 0,710 |
| 10:56:01 | 0 | 0,720 |
| 09:55:14 | 0 | 0,730 |
| 09:19:29 | 0 | 0,780 |
| 08:52:56 | 0 | 0,820 |
| 08:16:37 | 0 | 0,840 |
| 28.05.24 21:46:00 | 0 | 0,860 |
| 28.05.24 21:28:37 | 0 | 0,860 |
| 28.05.24 20:19:21 | 0 | 0,830 |
| 28.05.24 19:02:44 | 0 | 0,840 |
| 28.05.24 17:57:22 | 0 | 0,840 |
| 28.05.24 16:52:38 | 0 | 0,840 |
| 28.05.24 15:44:12 | 0 | 0,850 |
| 28.05.24 14:39:19 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:29:32 | 0 | 0,850 |
| 28.05.24 12:13:43 | 0 | 0,850 |
| 28.05.24 12:03:05 | 0 | 0,840 |
| 28.05.24 10:58:07 | 0 | 0,880 |
| 28.05.24 10:31:41 | 0 | 0,900 |
| 28.05.24 09:53:18 | 0 | 0,910 |
| 28.05.24 08:51:01 | 0 | 0,900 |
| 28.05.24 08:41:33 | 0 | 0,890 |
| 27.05.24 21:35:16 | 0 | 0,900 |
| 27.05.24 21:12:35 | 0 | 0,890 |
| 27.05.24 20:02:08 | 0 | 0,910 |
| 27.05.24 18:57:22 | 0 | 0,890 |
| 27.05.24 17:46:32 | 0 | 0,870 |
| 27.05.24 16:51:02 | 0 | 0,880 |
| 27.05.24 16:45:42 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:36:53 | 0 | 0,890 |
| 27.05.24 14:27:41 | 0 | 0,890 |
| 27.05.24 13:27:42 | 0 | 0,860 |
| 27.05.24 12:16:19 | 0 | 0,870 |
| 27.05.24 11:03:52 | 0 | 0,850 |
| 27.05.24 09:58:22 | 0 | 0,880 |
| 27.05.24 09:46:00 | 0 | 0,870 |
| 27.05.24 08:45:35 | 0 | 0,860 |
| 24.05.24 21:45:27 | 0 | 0,890 |
| 24.05.24 21:06:11 | 0 | 0,870 |
| 24.05.24 20:01:25 | 0 | 0,870 |
| 24.05.24 18:56:35 | 0 | 0,850 |
| 24.05.24 17:53:25 | 0 | 0,830 |
| 24.05.24 16:48:37 | 0 | 0,830 |
| 24.05.24 16:36:24 | 0 | 0,830 |