Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
0,700 EUR +11,11 % (+0,070)
Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
WKN SQ08QY | ISIN DE000SQ08QY2 | Zertifikat
31.05.24 21:44
Bid: 0,740 EUR
Size: 6.000
|
Ask: 0,770 EUR
Size: 6.000
0,700 EUR
+11,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:44 | 0 | 0,700 |
| 20:36:13 | 0 | 0,680 |
| 19:22:07 | 0 | 0,670 |
| 18:13:05 | 0 | 0,650 |
| 17:04:07 | 0 | 0,700 |
| 16:25:41 | 0 | 0,690 |
| 16:16:04 | 0 | 0,700 |
| 15:52:16 | 0 | 0,700 |
| 14:37:22 | 0 | 0,710 |
| 13:22:54 | 0 | 0,700 |
| 12:16:23 | 0 | 0,660 |
| 11:17:12 | 0 | 0,710 |
| 11:07:39 | 0 | 0,660 |
| 09:55:38 | 0 | 0,630 |
| 09:22:42 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:12 | 0 | 0,590 |
| 08:42:57 | 0 | 0,590 |
| 30.05.24 21:37:05 | 0 | 0,630 |
| 30.05.24 20:20:28 | 0 | 0,630 |
| 30.05.24 19:04:56 | 0 | 0,620 |
| 30.05.24 17:59:15 | 0 | 0,610 |
| 30.05.24 16:57:46 | 0 | 0,600 |
| 30.05.24 15:46:25 | 0 | 0,630 |
| 30.05.24 14:37:11 | 0 | 0,600 |
| 30.05.24 14:33:52 | 0 | 0,600 |
| 30.05.24 13:18:14 | 0 | 0,610 |
| 30.05.24 12:11:45 | 0 | 0,590 |
| 30.05.24 11:08:20 | 0 | 0,560 |
| 30.05.24 10:07:01 | 0 | 0,580 |
| 30.05.24 09:57:10 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:23:49 | 0 | 0,520 |
| 30.05.24 08:45:19 | 0 | 0,440 |
| 29.05.24 21:42:12 | 0 | 0,470 |
| 29.05.24 21:04:34 | 0 | 0,470 |
| 29.05.24 20:00:21 | 0 | 0,480 |
| 29.05.24 18:50:04 | 0 | 0,470 |
| 29.05.24 17:49:16 | 0 | 0,440 |
| 29.05.24 16:48:14 | 0 | 0,440 |
| 29.05.24 15:41:55 | 0 | 0,420 |
| 29.05.24 14:33:29 | 0 | 0,470 |
| 29.05.24 13:21:29 | 0 | 0,480 |
| 29.05.24 12:22:38 | 0 | 0,490 |
| 29.05.24 12:16:49 | 0 | 0,490 |
| 29.05.24 11:41:22 | 0 | 0,530 |
| 29.05.24 11:02:08 | 0 | 0,530 |