Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
0,320 EUR -38,46 % (-0,200)
Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
WKN SQ08AH | ISIN DE000SQ08AH1 | Zertifikat
29.05.24 13:21
Bid: 0,330 EUR
Size: 20.000
|
Ask: 0,340 EUR
Size: 20.000
0,320 EUR
-38,46 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:18 | 0 | 0,320 |
| 12:40:21 | 0 | 0,350 |
| 12:12:33 | 0 | 0,350 |
| 11:45:47 | 0 | 0,380 |
| 11:06:13 | 0 | 0,370 |
| 09:55:28 | 0 | 0,390 |
| 09:26:27 | 0 | 0,440 |
| 08:51:32 | 0 | 0,480 |
| 08:35:51 | 0 | 0,500 |
| 28.05.24 21:45:50 | 0 | 0,520 |
| 28.05.24 21:04:50 | 0 | 0,500 |
| 28.05.24 19:48:19 | 0 | 0,500 |
| 28.05.24 18:33:03 | 0 | 0,510 |
| 28.05.24 17:28:52 | 0 | 0,510 |
| 28.05.24 16:28:25 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:18:32 | 0 | 0,510 |
| 28.05.24 14:17:29 | 0 | 0,520 |
| 28.05.24 13:14:27 | 0 | 0,520 |
| 28.05.24 12:09:55 | 0 | 0,520 |
| 28.05.24 12:02:59 | 0 | 0,510 |
| 28.05.24 10:56:21 | 0 | 0,540 |
| 28.05.24 10:36:53 | 0 | 0,560 |
| 28.05.24 09:49:20 | 0 | 0,550 |
| 28.05.24 08:49:00 | 0 | 0,550 |
| 28.05.24 08:45:08 | 0 | 0,550 |
| 27.05.24 21:43:05 | 0 | 0,570 |
| 27.05.24 21:18:42 | 0 | 0,560 |
| 27.05.24 20:10:56 | 0 | 0,560 |
| 27.05.24 19:10:43 | 0 | 0,560 |
| 27.05.24 18:05:36 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:04:10 | 0 | 0,560 |
| 27.05.24 16:51:22 | 0 | 0,550 |
| 27.05.24 15:37:23 | 0 | 0,560 |
| 27.05.24 14:26:29 | 0 | 0,560 |
| 27.05.24 13:19:11 | 0 | 0,520 |
| 27.05.24 12:18:27 | 0 | 0,530 |
| 27.05.24 11:03:55 | 0 | 0,520 |
| 27.05.24 09:53:52 | 0 | 0,530 |
| 27.05.24 09:50:08 | 0 | 0,540 |
| 27.05.24 08:47:08 | 0 | 0,530 |
| 24.05.24 21:45:01 | 0 | 0,550 |
| 24.05.24 21:03:49 | 0 | 0,550 |
| 24.05.24 19:59:54 | 0 | 0,540 |
| 24.05.24 18:51:01 | 0 | 0,500 |
| 24.05.24 17:37:04 | 0 | 0,490 |