BNP Paribas Knock-Out P911
0,420 EUR -31,15 % (-0,190)
BNP Paribas Knock-Out P911
WKN PE275J | ISIN DE000PE275J7 | Zertifikat
29.05.24 12:20
Bid: 0,420 EUR
Size: 20.000
|
Ask: 0,440 EUR
Size: 20.000
0,420 EUR
-31,15 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:44 | 0 | 0,420 |
| 11:50:15 | 0 | 0,450 |
| 11:20:39 | 0 | 0,450 |
| 10:50:14 | 0 | 0,460 |
| 10:20:43 | 0 | 0,440 |
| 09:50:17 | 0 | 0,480 |
| 09:20:39 | 0 | 0,510 |
| 08:50:21 | 0 | 0,590 |
| 08:20:33 | 0 | 0,590 |
| 28.05.24 21:50:16 | 0 | 0,610 |
| 28.05.24 21:20:20 | 0 | 0,600 |
| 28.05.24 20:50:15 | 0 | 0,600 |
| 28.05.24 20:20:32 | 0 | 0,600 |
| 28.05.24 19:50:22 | 0 | 0,600 |
| 28.05.24 19:20:32 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:50:15 | 0 | 0,590 |
| 28.05.24 18:20:35 | 0 | 0,590 |
| 28.05.24 17:50:16 | 0 | 0,590 |
| 28.05.24 17:20:47 | 0 | 0,600 |
| 28.05.24 16:50:19 | 0 | 0,600 |
| 28.05.24 16:20:56 | 0 | 0,580 |
| 28.05.24 15:50:21 | 0 | 0,600 |
| 28.05.24 15:21:01 | 0 | 0,600 |
| 28.05.24 14:50:14 | 0 | 0,600 |
| 28.05.24 14:20:47 | 0 | 0,610 |
| 28.05.24 13:50:19 | 0 | 0,600 |
| 28.05.24 13:20:47 | 0 | 0,610 |
| 28.05.24 12:50:14 | 0 | 0,600 |
| 28.05.24 12:20:47 | 0 | 0,600 |
| 28.05.24 11:50:15 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:20:41 | 0 | 0,620 |
| 28.05.24 10:50:15 | 0 | 0,620 |
| 28.05.24 10:20:43 | 0 | 0,630 |
| 28.05.24 09:50:14 | 0 | 0,640 |
| 28.05.24 09:20:36 | 0 | 0,610 |
| 28.05.24 08:20:33 | 0 | 0,640 |
| 27.05.24 21:50:16 | 0 | 0,650 |
| 27.05.24 21:20:20 | 0 | 0,650 |
| 27.05.24 20:50:15 | 0 | 0,640 |
| 27.05.24 20:20:32 | 0 | 0,640 |
| 27.05.24 19:50:17 | 0 | 0,640 |
| 27.05.24 19:20:36 | 0 | 0,640 |
| 27.05.24 18:50:17 | 0 | 0,630 |
| 27.05.24 18:20:38 | 0 | 0,630 |
| 27.05.24 17:50:17 | 0 | 0,620 |