BNP Paribas Knock-Out DJI
67,230 EUR +3,46 % (+2,250)
BNP Paribas Knock-Out DJI
WKN PE26Z7 | ISIN DE000PE26Z73 | Zertifikat
31.05.24 21:20
Bid: 70,750 EUR
Size: 3.000
|
Ask: 70,760 EUR
Size: 3.000
67,230 EUR
+3,46 %
(+2,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:13 | 0 | 67,230 |
| 31.05.24 20:20:35 | 0 | 67,100 |
| 31.05.24 19:20:37 | 0 | 65,960 |
| 31.05.24 18:20:46 | 0 | 65,020 |
| 31.05.24 17:20:16 | 0 | 65,000 |
| 31.05.24 16:21:01 | 0 | 64,850 |
| 31.05.24 15:20:56 | 0 | 65,230 |
| 31.05.24 14:20:48 | 0 | 64,690 |
| 31.05.24 13:20:54 | 0 | 64,540 |
| 31.05.24 12:20:51 | 0 | 64,370 |
| 31.05.24 11:20:48 | 0 | 64,770 |
| 31.05.24 10:20:37 | 0 | 65,010 |
| 31.05.24 09:20:39 | 0 | 65,080 |
| 31.05.24 08:20:36 | 0 | 65,010 |
| 30.05.24 21:20:18 | 0 | 64,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:34 | 0 | 65,150 |
| 30.05.24 19:20:39 | 0 | 65,210 |
| 30.05.24 18:20:46 | 0 | 64,970 |
| 30.05.24 17:20:11 | 0 | 64,780 |
| 30.05.24 16:20:56 | 0 | 64,280 |
| 30.05.24 15:21:00 | 0 | 64,660 |
| 30.05.24 14:20:54 | 0 | 64,700 |
| 30.05.24 13:20:45 | 0 | 64,620 |
| 30.05.24 12:20:47 | 0 | 64,720 |
| 30.05.24 11:20:49 | 0 | 64,990 |
| 30.05.24 10:20:34 | 0 | 64,750 |
| 30.05.24 09:20:39 | 0 | 64,650 |
| 30.05.24 08:20:35 | 0 | 64,800 |
| 29.05.24 21:20:16 | 0 | 68,250 |
| 29.05.24 20:20:38 | 0 | 68,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 68,110 |
| 29.05.24 18:20:48 | 0 | 68,470 |
| 29.05.24 17:20:11 | 0 | 68,290 |
| 29.05.24 16:20:56 | 0 | 68,650 |
| 29.05.24 15:20:59 | 0 | 69,160 |
| 29.05.24 14:20:54 | 0 | 69,550 |
| 29.05.24 13:20:48 | 0 | 69,310 |
| 29.05.24 12:20:50 | 0 | 69,590 |
| 29.05.24 11:20:47 | 0 | 69,850 |
| 29.05.24 10:20:36 | 0 | 69,870 |
| 29.05.24 09:20:40 | 0 | 70,190 |
| 29.05.24 08:20:39 | 0 | 70,100 |
| 28.05.24 21:20:19 | 0 | 70,870 |
| 28.05.24 20:20:34 | 0 | 70,960 |
| 28.05.24 19:20:37 | 0 | 71,520 |