Morgan Stanley Knock-Out CHV
2,16 EUR +4,35 % (+0,09)
Morgan Stanley Knock-Out CHV
WKN MD8SDY | ISIN DE000MD8SDY9 | Zertifikat
27.05.24 21:43
Bid: -
|
Ask: -
2,16 EUR
+4,35 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:01 | 0 | 2,16 |
| 18:07:15 | 0 | 2,16 |
| 11:56:21 | 0 | 2,10 |
| 11:46:06 | 0 | 2,09 |
| 24.05.24 21:46:18 | 0 | 2,07 |
| 24.05.24 18:08:02 | 0 | 2,13 |
| 24.05.24 12:11:51 | 0 | 2,09 |
| 24.05.24 11:36:03 | 0 | 2,09 |
| 23.05.24 21:28:14 | 0 | 2,01 |
| 23.05.24 17:59:44 | 0 | 2,10 |
| 23.05.24 12:21:14 | 0 | 2,15 |
| 23.05.24 11:43:47 | 0 | 2,15 |
| 22.05.24 21:41:57 | 0 | 2,09 |
| 22.05.24 18:08:05 | 0 | 2,08 |
| 22.05.24 11:51:19 | 0 | 2,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:49:33 | 0 | 2,27 |
| 21.05.24 11:49:24 | 0 | 2,43 |
| 21.05.24 11:34:29 | 0 | 2,41 |
| 20.05.24 21:41:32 | 0 | 2,43 |
| 20.05.24 17:56:53 | 0 | 2,51 |
| 20.05.24 17:43:04 | 0 | 2,51 |
| 20.05.24 11:48:28 | 0 | 2,59 |
| 20.05.24 11:46:38 | 0 | 2,59 |
| 17.05.24 21:42:34 | 0 | 2,57 |
| 17.05.24 18:14:13 | 0 | 2,52 |
| 17.05.24 11:59:41 | 0 | 2,46 |
| 17.05.24 11:51:36 | 0 | 2,46 |
| 16.05.24 21:47:42 | 0 | 2,43 |
| 16.05.24 18:05:55 | 0 | 2,46 |
| 16.05.24 12:13:04 | 0 | 2,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:45:05 | 0 | 2,49 |
| 15.05.24 21:41:53 | 0 | 2,46 |
| 15.05.24 17:57:25 | 0 | 2,47 |
| 15.05.24 11:51:12 | 0 | 2,62 |
| 15.05.24 11:48:37 | 0 | 2,62 |
| 14.05.24 21:46:31 | 0 | 2,55 |
| 14.05.24 18:00:40 | 0 | 2,59 |
| 14.05.24 12:43:49 | 0 | 2,72 |
| 14.05.24 11:50:50 | 0 | 2,75 |
| 14.05.24 11:45:52 | 0 | 2,73 |
| 13.05.24 21:41:46 | 0 | 2,65 |
| 13.05.24 17:56:35 | 0 | 2,68 |
| 13.05.24 11:53:05 | 0 | 2,82 |
| 13.05.24 11:51:39 | 0 | 2,82 |
| 10.05.24 21:37:48 | 0 | 2,81 |