Morgan Stanley Knock-Out EUR/USD
10,71 EUR +3,38 % (+0,35)
Morgan Stanley Knock-Out EUR/USD
WKN MD8RWH | ISIN DE000MD8RWH6 | Zertifikat
09.05.25 18:20
Bid: 10,69 EUR
Size: 70.000
|
Ask: 10,70 EUR
Size: 70.000
10,71 EUR
+3,38 %
(+0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:04 | 0 | 10,71 |
| 15:13:24 | 0 | 10,72 |
| 11:36:25 | 0 | 10,62 |
| 11:13:19 | 0 | 10,61 |
| 08.05.25 21:18:53 | 0 | 10,36 |
| 08.05.25 20:12:48 | 0 | 10,41 |
| 08.05.25 18:28:46 | 0 | 10,44 |
| 08.05.25 16:58:35 | 125 | 10,80 |
| 08.05.25 15:09:45 | 0 | 11,03 |
| 08.05.25 11:20:27 | 0 | 10,93 |
| 08.05.25 11:12:10 | 0 | 10,94 |
| 07.05.25 21:12:29 | 0 | 11,14 |
| 07.05.25 19:24:45 | 0 | 11,32 |
| 07.05.25 17:23:33 | 0 | 11,38 |
| 07.05.25 14:24:44 | 0 | 11,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:12:11 | 0 | 11,38 |
| 07.05.25 11:08:41 | 0 | 11,39 |
| 06.05.25 20:27:25 | 0 | 11,47 |
| 06.05.25 19:21:55 | 0 | 11,54 |
| 06.05.25 17:28:28 | 0 | 11,37 |
| 06.05.25 14:23:47 | 0 | 11,26 |
| 06.05.25 12:12:23 | 0 | 11,17 |
| 05.05.25 21:15:23 | 0 | 11,17 |
| 05.05.25 20:08:58 | 0 | 11,04 |
| 05.05.25 15:16:17 | 0 | 11,49 |
| 05.05.25 11:24:59 | 0 | 11,29 |
| 05.05.25 11:07:07 | 0 | 11,34 |
| 02.05.25 21:24:49 | 0 | 11,12 |
| 02.05.25 20:21:30 | 0 | 11,10 |
| 02.05.25 19:18:49 | 0 | 11,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:27:15 | 0 | 11,41 |
| 02.05.25 14:27:00 | 0 | 11,30 |
| 02.05.25 11:09:17 | 0 | 11,33 |
| 02.05.25 11:05:13 | 0 | 11,32 |
| 30.04.25 21:17:44 | 0 | 11,46 |
| 30.04.25 20:09:42 | 0 | 11,53 |
| 30.04.25 18:25:01 | 0 | 11,49 |
| 30.04.25 15:17:07 | 0 | 11,66 |
| 30.04.25 11:33:29 | 0 | 11,70 |
| 30.04.25 11:08:20 | 0 | 11,66 |
| 29.04.25 21:24:52 | 0 | 11,80 |
| 29.04.25 20:19:48 | 0 | 11,75 |
| 29.04.25 19:14:45 | 0 | 11,88 |
| 29.04.25 17:15:08 | 0 | 11,87 |
| 29.04.25 14:23:05 | 0 | 11,78 |