Morgan Stanley Knock-Out EUR/USD
14,38 EUR +0,42 % (+0,06)
Morgan Stanley Knock-Out EUR/USD
WKN MD8RW9 | ISIN DE000MD8RW90 | Zertifikat
21.05.24 11:30
Bid: 14,27 EUR
Size: 70.000
|
Ask: 14,28 EUR
Size: 70.000
14,38 EUR
+0,42 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:59 | 0 | 14,38 |
| 11:12:40 | 0 | 14,35 |
| 09:24:48 | 0 | 14,31 |
| 20.05.24 21:22:59 | 0 | 14,32 |
| 20.05.24 20:25:33 | 0 | 14,33 |
| 20.05.24 19:23:23 | 0 | 14,36 |
| 20.05.24 18:58:21 | 0 | 14,34 |
| 20.05.24 17:26:31 | 0 | 14,33 |
| 20.05.24 14:15:57 | 0 | 14,29 |
| 20.05.24 11:44:10 | 0 | 14,36 |
| 20.05.24 11:12:55 | 0 | 14,38 |
| 20.05.24 09:24:38 | 0 | 14,40 |
| 17.05.24 21:18:07 | 0 | 14,46 |
| 17.05.24 20:18:12 | 0 | 14,45 |
| 17.05.24 19:14:13 | 0 | 14,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:26:24 | 0 | 14,43 |
| 17.05.24 14:22:32 | 0 | 14,21 |
| 17.05.24 11:58:09 | 0 | 14,21 |
| 17.05.24 11:18:13 | 0 | 14,20 |
| 17.05.24 09:27:46 | 0 | 14,40 |
| 16.05.24 21:14:52 | 0 | 14,43 |
| 16.05.24 20:12:58 | 0 | 14,42 |
| 16.05.24 19:09:48 | 0 | 14,47 |
| 16.05.24 17:19:34 | 0 | 14,41 |
| 16.05.24 14:26:35 | 0 | 14,43 |
| 16.05.24 11:42:44 | 0 | 14,45 |
| 16.05.24 11:12:18 | 0 | 14,44 |
| 16.05.24 09:23:59 | 0 | 14,51 |
| 15.05.24 21:12:21 | 0 | 14,53 |
| 15.05.24 20:09:54 | 0 | 14,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:09:03 | 0 | 14,48 |
| 15.05.24 17:05:14 | 0 | 14,36 |
| 15.05.24 14:17:25 | 0 | 14,14 |
| 15.05.24 11:49:21 | 0 | 14,12 |
| 15.05.24 09:27:19 | 0 | 14,14 |
| 14.05.24 21:13:57 | 0 | 14,05 |
| 14.05.24 20:12:01 | 0 | 14,05 |
| 14.05.24 19:08:51 | 0 | 14,04 |
| 14.05.24 17:17:19 | 0 | 14,08 |
| 14.05.24 14:24:15 | 0 | 13,89 |
| 14.05.24 11:43:01 | 0 | 13,80 |
| 14.05.24 11:12:08 | 0 | 13,80 |
| 14.05.24 09:21:57 | 0 | 13,79 |
| 13.05.24 21:12:12 | 0 | 13,82 |
| 13.05.24 20:11:49 | 0 | 13,84 |