BVT Knock-Out
0,650 EUR +12,07 % (+0,070)
BVT Knock-Out
WKN VV7DHT | ISIN DE000VV7DHT1 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
0,650 EUR
+12,07 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:19 | 0 | 0,650 |
31.05.24 17:03:31 | 0 | 0,670 |
31.05.24 14:01:34 | 0 | 0,670 |
31.05.24 10:31:27 | 0 | 0,580 |
30.05.24 20:03:44 | 0 | 0,580 |
30.05.24 17:04:08 | 0 | 0,580 |
30.05.24 14:03:36 | 0 | 0,570 |
30.05.24 10:34:33 | 0 | 0,530 |
29.05.24 20:02:35 | 0 | 0,430 |
29.05.24 17:02:32 | 0 | 0,400 |
29.05.24 14:02:17 | 0 | 0,460 |
29.05.24 10:33:47 | 0 | 0,480 |
28.05.24 20:03:53 | 0 | 0,620 |
28.05.24 17:01:05 | 0 | 0,630 |
28.05.24 14:04:34 | 0 | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:32:59 | 0 | 0,680 |
27.05.24 20:04:45 | 0 | 0,650 |
27.05.24 17:01:06 | 0 | 0,680 |
27.05.24 14:02:21 | 0 | 0,650 |
27.05.24 10:30:35 | 0 | 0,670 |
24.05.24 20:01:56 | 0 | 0,640 |
24.05.24 17:00:50 | 0 | 0,630 |
24.05.24 14:04:47 | 0 | 0,600 |
24.05.24 10:34:07 | 0 | 0,610 |
23.05.24 20:03:16 | 0 | 0,660 |
23.05.24 17:03:30 | 0 | 0,680 |
23.05.24 14:02:06 | 0 | 0,680 |
23.05.24 10:34:57 | 0 | 0,700 |
22.05.24 20:02:02 | 0 | 0,750 |
22.05.24 17:04:21 | 0 | 0,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:03 | 0 | 0,780 |
22.05.24 10:30:10 | 0 | 0,770 |
21.05.24 20:04:25 | 0 | 1,050 |
21.05.24 17:01:26 | 0 | 1,040 |
21.05.24 14:02:39 | 0 | 1,060 |
21.05.24 10:31:44 | 0 | 1,110 |
20.05.24 20:05:00 | 0 | 1,140 |
20.05.24 17:04:44 | 0 | 1,150 |
20.05.24 14:02:16 | 0 | 1,220 |
20.05.24 10:31:29 | 0 | 1,250 |
17.05.24 20:04:35 | 0 | 1,320 |
17.05.24 17:01:20 | 0 | 1,320 |
17.05.24 14:00:31 | 0 | 1,390 |
17.05.24 10:32:02 | 0 | 1,430 |
16.05.24 20:04:29 | 0 | 1,410 |